Identifier on DigiFinex: gal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
2.5051 USDT |
177.0621 |
2.5030 USDT |
2.4920 USDT |
2.5020 USDT |
2.4930 USDT |
| 2023-01-02 |
2.4788 USDT |
143.1141 |
2.5120 USDT |
2.4990 USDT |
2.5010 USDT |
2.5010 USDT |
| 2023-01-01 |
2.4443 USDT |
211.4705 |
2.4860 USDT |
2.4730 USDT |
2.4800 USDT |
2.4770 USDT |
| 2022-12-31 |
2.3754 USDT |
218.0302 |
2.3740 USDT |
2.3730 USDT |
2.3800 USDT |
2.3800 USDT |
| 2022-12-30 |
2.3827 USDT |
245.4826 |
2.4140 USDT |
2.3590 USDT |
2.3790 USDT |
2.3590 USDT |
| 2022-12-29 |
2.4453 USDT |
827.8174 |
2.4040 USDT |
2.3980 USDT |
2.4010 USDT |
2.3980 USDT |
| 2022-12-28 |
2.4685 USDT |
1,595.5620 |
2.4500 USDT |
2.4410 USDT |
2.4540 USDT |
2.4540 USDT |
| 2022-12-27 |
2.3719 USDT |
1,325.6989 |
2.3840 USDT |
2.3800 USDT |
2.3930 USDT |
2.4690 USDT |
| 2022-12-26 |
2.3629 USDT |
2,748.8224 |
2.3810 USDT |
2.3110 USDT |
2.3320 USDT |
2.3320 USDT |
| 2022-12-25 |
2.5310 USDT |
525.7852 |
2.4430 USDT |
2.3490 USDT |
2.3870 USDT |
2.4690 USDT |
| 2022-12-24 |
2.2059 USDT |
683.7396 |
2.2510 USDT |
2.2030 USDT |
2.2510 USDT |
2.4830 USDT |
| 2022-12-23 |
2.0979 USDT |
531.4973 |
2.1520 USDT |
2.1430 USDT |
2.1480 USDT |
2.1570 USDT |
| 2022-12-22 |
2.0967 USDT |
1,600.5633 |
2.0440 USDT |
2.0380 USDT |
2.0560 USDT |
2.0580 USDT |
| 2022-12-21 |
1.9773 USDT |
2,954.6910 |
2.1000 USDT |
2.0840 USDT |
2.1050 USDT |
2.0840 USDT |
| 2022-12-20 |
1.9023 USDT |
4,483.2073 |
1.9240 USDT |
1.9050 USDT |
1.9130 USDT |
1.9130 USDT |
| 2022-12-19 |
1.9278 USDT |
2,593.5002 |
1.8850 USDT |
1.8510 USDT |
1.8640 USDT |
1.8540 USDT |
| 2022-12-18 |
1.8461 USDT |
2,852.1866 |
1.8570 USDT |
1.8500 USDT |
1.8620 USDT |
1.8600 USDT |
| 2022-12-17 |
1.8412 USDT |
3,997.5836 |
1.8410 USDT |
1.8340 USDT |
1.8430 USDT |
1.8550 USDT |
| 2022-12-16 |
1.8562 USDT |
3,535.5424 |
1.8640 USDT |
1.8200 USDT |
1.8340 USDT |
1.8200 USDT |
| 2022-12-15 |
1.8593 USDT |
2,688.0858 |
1.8630 USDT |
1.8500 USDT |
1.8600 USDT |
1.8570 USDT |
| 2022-12-14 |
1.8510 USDT |
2,579.6966 |
1.8410 USDT |
1.8210 USDT |
1.8340 USDT |
1.8340 USDT |
| 2022-12-13 |
1.8487 USDT |
3,668.0338 |
1.8640 USDT |
1.8600 USDT |
1.8650 USDT |
1.8600 USDT |
| 2022-12-12 |
1.8292 USDT |
4,039.9910 |
1.8320 USDT |
1.8290 USDT |
1.8390 USDT |
1.8490 USDT |
| 2022-12-11 |
1.8519 USDT |
1,835.6013 |
1.8450 USDT |
1.8180 USDT |
1.8450 USDT |
1.8520 USDT |
| 2022-12-10 |
1.8505 USDT |
1,569.5393 |
1.8430 USDT |
1.8400 USDT |
1.8500 USDT |
1.8430 USDT |
| 2022-12-09 |
1.8423 USDT |
2,209.2444 |
1.8360 USDT |
1.8260 USDT |
1.8370 USDT |
1.8320 USDT |
| 2022-12-08 |
1.8347 USDT |
2,200.4374 |
1.8370 USDT |
1.8320 USDT |
1.8430 USDT |
1.8370 USDT |
| 2022-12-07 |
1.8242 USDT |
2,032.4116 |
1.8260 USDT |
1.8140 USDT |
1.8250 USDT |
1.8210 USDT |
| 2022-12-06 |
1.8620 USDT |
1,618.6351 |
1.8490 USDT |
1.8470 USDT |
1.8590 USDT |
1.8570 USDT |
| 2022-12-05 |
1.8758 USDT |
699.1188 |
1.8660 USDT |
1.8530 USDT |
1.8640 USDT |
1.8530 USDT |
| 2022-12-04 |
1.8745 USDT |
868.0700 |
1.8820 USDT |
1.8550 USDT |
1.8710 USDT |
1.8690 USDT |
| 2022-12-03 |
1.8790 USDT |
724.5615 |
1.8980 USDT |
1.8430 USDT |
1.8560 USDT |
1.8560 USDT |
| 2022-12-02 |
1.8705 USDT |
56.7432 |
1.8820 USDT |
1.8820 USDT |
1.8830 USDT |
1.8830 USDT |
| 2022-12-01 |
1.8692 USDT |
119.5849 |
1.8720 USDT |
1.8710 USDT |
1.8710 USDT |
1.8710 USDT |
| 2022-11-30 |
1.8609 USDT |
559.8461 |
1.8520 USDT |
1.8360 USDT |
1.8550 USDT |
1.8690 USDT |
| 2022-11-29 |
1.8613 USDT |
719.5664 |
1.8420 USDT |
1.8390 USDT |
1.8440 USDT |
1.8650 USDT |
| 2022-11-28 |
1.8369 USDT |
29.9990 |
1.8590 USDT |
1.8580 USDT |
1.8590 USDT |
1.8580 USDT |
| 2022-11-27 |
1.8401 USDT |
820.9901 |
1.8370 USDT |
1.8370 USDT |
1.8450 USDT |
1.8670 USDT |
| 2022-11-26 |
1.8337 USDT |
804.9189 |
1.8370 USDT |
1.8260 USDT |
1.8360 USDT |
1.8320 USDT |
| 2022-11-25 |
1.7759 USDT |
839.6803 |
1.7890 USDT |
1.7810 USDT |
1.7880 USDT |
1.7860 USDT |
| 2022-11-24 |
1.7817 USDT |
22,123.0509 |
1.7660 USDT |
1.7580 USDT |
1.7670 USDT |
1.7730 USDT |
| 2022-11-23 |
1.7849 USDT |
16,134.6896 |
1.7850 USDT |
1.7850 USDT |
1.8050 USDT |
1.8080 USDT |
| 2022-11-22 |
1.7540 USDT |
152,156.4161 |
1.7550 USDT |
1.7550 USDT |
1.7670 USDT |
1.7720 USDT |
| 2022-11-21 |
1.7781 USDT |
131,932.8623 |
1.7630 USDT |
1.7510 USDT |
1.7650 USDT |
1.7750 USDT |
| 2022-11-20 |
1.8858 USDT |
116,378.6977 |
1.8800 USDT |
1.8450 USDT |
1.8500 USDT |
1.8460 USDT |
| 2022-11-19 |
1.9169 USDT |
166,169.1167 |
1.8880 USDT |
1.8650 USDT |
1.8930 USDT |
1.9110 USDT |
| 2022-11-18 |
1.9245 USDT |
171,839.5186 |
1.9360 USDT |
1.9200 USDT |
1.9290 USDT |
1.9270 USDT |
| 2022-11-17 |
1.8493 USDT |
164,469.2805 |
1.8700 USDT |
1.8630 USDT |
1.8830 USDT |
1.8890 USDT |
| 2022-11-16 |
1.7920 USDT |
102,972.6838 |
1.7830 USDT |
1.7810 USDT |
1.7940 USDT |
1.8080 USDT |
| 2022-11-15 |
1.7433 USDT |
154,022.9856 |
1.7920 USDT |
1.7510 USDT |
1.7580 USDT |
1.7560 USDT |