Identifier on DigiFinex: gal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-18 |
1.9245 USDT |
171,839.5186 |
1.9360 USDT |
1.9200 USDT |
1.9290 USDT |
1.9270 USDT |
| 2022-11-17 |
1.8493 USDT |
164,469.2805 |
1.8700 USDT |
1.8630 USDT |
1.8830 USDT |
1.8890 USDT |
| 2022-11-16 |
1.7920 USDT |
102,972.6838 |
1.7830 USDT |
1.7810 USDT |
1.7940 USDT |
1.8080 USDT |
| 2022-11-15 |
1.7433 USDT |
154,022.9856 |
1.7920 USDT |
1.7510 USDT |
1.7580 USDT |
1.7560 USDT |
| 2022-11-14 |
1.7152 USDT |
44,864.3529 |
1.7150 USDT |
1.6720 USDT |
1.7120 USDT |
1.7110 USDT |
| 2022-11-13 |
1.7330 USDT |
120,087.3273 |
1.6930 USDT |
1.6880 USDT |
1.6960 USDT |
1.7020 USDT |
| 2022-11-12 |
1.7064 USDT |
74,508.3979 |
1.7550 USDT |
1.7340 USDT |
1.7530 USDT |
1.7450 USDT |
| 2022-11-11 |
1.7018 USDT |
77,512.1366 |
1.6790 USDT |
1.6620 USDT |
1.6770 USDT |
1.6950 USDT |
| 2022-11-10 |
1.6043 USDT |
68,033.3139 |
1.6850 USDT |
1.6760 USDT |
1.6920 USDT |
1.7040 USDT |
| 2022-11-09 |
1.6586 USDT |
60,832.2197 |
1.5910 USDT |
1.4550 USDT |
1.5000 USDT |
1.4890 USDT |
| 2022-11-08 |
1.8803 USDT |
40,006.0287 |
1.7510 USDT |
1.6210 USDT |
1.7220 USDT |
1.7220 USDT |
| 2022-11-07 |
1.9568 USDT |
122,930.1196 |
1.9450 USDT |
1.9410 USDT |
1.9740 USDT |
1.9420 USDT |
| 2022-11-06 |
1.9573 USDT |
76,306.1537 |
1.9490 USDT |
1.9430 USDT |
1.9520 USDT |
1.9500 USDT |
| 2022-11-05 |
1.9522 USDT |
60,847.8705 |
1.9800 USDT |
1.9410 USDT |
1.9490 USDT |
1.9470 USDT |
| 2022-11-04 |
1.8789 USDT |
4,647.2205 |
1.9080 USDT |
1.8910 USDT |
1.8970 USDT |
1.9030 USDT |
| 2022-11-03 |
1.8774 USDT |
79,022.5345 |
1.8890 USDT |
1.8740 USDT |
1.8820 USDT |
1.8780 USDT |
| 2022-11-02 |
1.8720 USDT |
83,274.8725 |
1.8520 USDT |
1.8440 USDT |
1.8580 USDT |
1.8620 USDT |
| 2022-11-01 |
1.8838 USDT |
181,129.1696 |
1.8850 USDT |
1.8690 USDT |
1.8870 USDT |
1.8900 USDT |
| 2022-10-31 |
1.8852 USDT |
122,061.1096 |
1.8680 USDT |
1.8660 USDT |
1.8760 USDT |
1.8770 USDT |
| 2022-10-30 |
1.8869 USDT |
134,049.4350 |
1.9060 USDT |
1.8790 USDT |
1.8960 USDT |
1.8960 USDT |
| 2022-10-29 |
1.8835 USDT |
61,626.6945 |
1.8850 USDT |
1.8710 USDT |
1.8810 USDT |
1.8760 USDT |
| 2022-10-28 |
1.8667 USDT |
130,661.3076 |
1.8740 USDT |
1.8720 USDT |
1.9030 USDT |
1.8900 USDT |
| 2022-10-27 |
1.8911 USDT |
182,631.8217 |
1.8850 USDT |
1.8590 USDT |
1.8800 USDT |
1.8690 USDT |
| 2022-10-26 |
1.8806 USDT |
14,773.9386 |
1.8660 USDT |
1.8650 USDT |
1.8700 USDT |
1.9020 USDT |
| 2022-10-25 |
1.8588 USDT |
14,056.0111 |
1.8580 USDT |
1.8510 USDT |
1.8590 USDT |
1.8780 USDT |
| 2022-10-24 |
1.8510 USDT |
6,206.2704 |
1.8560 USDT |
1.8550 USDT |
1.8580 USDT |
1.8630 USDT |
| 2022-10-23 |
1.8640 USDT |
3,478.3797 |
1.8740 USDT |
1.8480 USDT |
1.8520 USDT |
1.8490 USDT |
| 2022-10-22 |
1.8798 USDT |
1,572.9492 |
1.8700 USDT |
1.8470 USDT |
1.8610 USDT |
1.8600 USDT |
| 2022-10-21 |
1.8781 USDT |
6,429.2204 |
1.8770 USDT |
1.8710 USDT |
1.8790 USDT |
1.8950 USDT |
| 2022-10-20 |
1.8484 USDT |
34,113.3709 |
1.8550 USDT |
1.8200 USDT |
1.8380 USDT |
1.8350 USDT |
| 2022-10-19 |
1.8835 USDT |
18,239.2719 |
1.8890 USDT |
1.8450 USDT |
1.8660 USDT |
1.8590 USDT |
| 2022-10-18 |
1.9465 USDT |
36,326.8523 |
1.9270 USDT |
1.8910 USDT |
1.8970 USDT |
1.8960 USDT |
| 2022-10-17 |
1.9584 USDT |
35,713.8008 |
1.9560 USDT |
1.9530 USDT |
1.9610 USDT |
1.9670 USDT |
| 2022-10-16 |
1.9697 USDT |
37,509.6674 |
1.9660 USDT |
1.9430 USDT |
1.9690 USDT |
1.9730 USDT |
| 2022-10-15 |
2.0067 USDT |
32,361.7411 |
2.0000 USDT |
1.9550 USDT |
1.9640 USDT |
1.9620 USDT |
| 2022-10-14 |
2.0415 USDT |
37,256.4228 |
2.0370 USDT |
2.0190 USDT |
2.0300 USDT |
2.0240 USDT |
| 2022-10-13 |
2.0224 USDT |
20,935.2218 |
1.9960 USDT |
1.9870 USDT |
2.0150 USDT |
2.0180 USDT |
| 2022-10-12 |
2.0848 USDT |
24,522.3504 |
2.0690 USDT |
2.0680 USDT |
2.0960 USDT |
2.0940 USDT |
| 2022-10-11 |
2.0809 USDT |
19,083.4927 |
2.0990 USDT |
2.0890 USDT |
2.1000 USDT |
2.0990 USDT |
| 2022-10-10 |
2.1686 USDT |
40,600.6484 |
2.1290 USDT |
2.1000 USDT |
2.1330 USDT |
2.1220 USDT |
| 2022-10-09 |
2.2070 USDT |
21,405.0725 |
2.2110 USDT |
2.2040 USDT |
2.2150 USDT |
2.2080 USDT |
| 2022-10-08 |
2.2134 USDT |
29,245.4961 |
2.2190 USDT |
2.1920 USDT |
2.1990 USDT |
2.1930 USDT |
| 2022-10-07 |
2.2049 USDT |
39,929.7154 |
2.1940 USDT |
2.1920 USDT |
2.2040 USDT |
2.2170 USDT |
| 2022-10-06 |
2.2116 USDT |
37,219.7969 |
2.2130 USDT |
2.2010 USDT |
2.2140 USDT |
2.2140 USDT |
| 2022-10-05 |
2.2059 USDT |
35,173.3029 |
2.2000 USDT |
2.1900 USDT |
2.2040 USDT |
2.1950 USDT |
| 2022-10-04 |
2.2251 USDT |
37,707.5334 |
2.2160 USDT |
2.2110 USDT |
2.2260 USDT |
2.2200 USDT |
| 2022-10-03 |
2.2286 USDT |
24,416.9026 |
2.2370 USDT |
2.2300 USDT |
2.2400 USDT |
2.2420 USDT |
| 2022-10-02 |
2.2584 USDT |
42,777.2380 |
2.2310 USDT |
2.2280 USDT |
2.2400 USDT |
2.2440 USDT |
| 2022-10-01 |
2.2942 USDT |
31,750.7557 |
2.2660 USDT |
2.2610 USDT |
2.2740 USDT |
2.2790 USDT |
| 2022-09-30 |
2.3088 USDT |
7,718.6100 |
2.3100 USDT |
2.3000 USDT |
2.3100 USDT |
2.3100 USDT |