Identifier on DigiFinex: gal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
1.7117 USDT |
12,352.2072 |
1.7150 USDT |
1.7110 USDT |
1.7140 USDT |
1.7150 USDT |
| 2024-02-09 |
1.7087 USDT |
23,568.5014 |
1.7080 USDT |
1.7070 USDT |
1.7100 USDT |
1.7120 USDT |
| 2024-02-08 |
1.7094 USDT |
6,138.0583 |
1.7080 USDT |
1.7050 USDT |
1.7060 USDT |
1.7080 USDT |
| 2024-02-07 |
1.7091 USDT |
16,564.5498 |
1.7120 USDT |
1.7030 USDT |
1.7060 USDT |
1.7100 USDT |
| 2024-02-06 |
1.6920 USDT |
4,100.5196 |
1.7060 USDT |
1.7040 USDT |
1.7040 USDT |
1.7050 USDT |
| 2024-02-05 |
1.6946 USDT |
62,327.9640 |
1.6970 USDT |
1.6770 USDT |
1.6790 USDT |
1.6840 USDT |
| 2024-02-04 |
1.7017 USDT |
21,503.2581 |
1.7000 USDT |
1.6950 USDT |
1.6980 USDT |
1.6980 USDT |
| 2024-02-03 |
1.7196 USDT |
128,915.0341 |
1.7270 USDT |
1.7000 USDT |
1.7050 USDT |
1.7050 USDT |
| 2024-02-02 |
1.7061 USDT |
81,203.7149 |
1.7000 USDT |
1.6980 USDT |
1.6990 USDT |
1.7160 USDT |
| 2024-02-01 |
1.6940 USDT |
19,670.7175 |
1.6900 USDT |
1.6880 USDT |
1.6940 USDT |
1.6940 USDT |
| 2024-01-31 |
1.6936 USDT |
18,757.7862 |
1.6950 USDT |
1.6870 USDT |
1.6900 USDT |
1.6880 USDT |
| 2024-01-30 |
1.6971 USDT |
9,802.4742 |
1.6980 USDT |
1.6930 USDT |
1.6940 USDT |
1.6970 USDT |
| 2024-01-29 |
1.6991 USDT |
84,769.2296 |
1.7090 USDT |
1.6880 USDT |
1.6970 USDT |
1.6970 USDT |
| 2024-01-28 |
1.7093 USDT |
14,222.7324 |
1.7120 USDT |
1.7070 USDT |
1.7090 USDT |
1.7090 USDT |
| 2024-01-27 |
1.7081 USDT |
17,051.0179 |
1.7090 USDT |
1.7040 USDT |
1.7060 USDT |
1.7070 USDT |
| 2024-01-26 |
1.7408 USDT |
533,915.3321 |
1.7650 USDT |
1.6710 USDT |
1.7070 USDT |
1.7060 USDT |
| 2024-01-25 |
1.7022 USDT |
117,182.0612 |
1.6940 USDT |
1.6940 USDT |
1.6960 USDT |
1.6990 USDT |
| 2024-01-24 |
1.6940 USDT |
154,425.5562 |
1.6990 USDT |
1.6840 USDT |
1.6890 USDT |
1.6890 USDT |
| 2024-01-23 |
1.6708 USDT |
157,438.4182 |
1.6570 USDT |
1.6540 USDT |
1.6590 USDT |
1.6700 USDT |
| 2024-01-22 |
1.7017 USDT |
60,114.3150 |
1.6900 USDT |
1.6770 USDT |
1.6790 USDT |
1.6800 USDT |
| 2024-01-21 |
1.6471 USDT |
156,102.4305 |
1.6690 USDT |
1.6650 USDT |
1.6820 USDT |
1.6830 USDT |
| 2024-01-20 |
1.6025 USDT |
13,049.8478 |
1.6060 USDT |
1.6050 USDT |
1.6060 USDT |
1.6100 USDT |
| 2024-01-19 |
1.6161 USDT |
52,176.4748 |
1.6150 USDT |
1.5980 USDT |
1.6010 USDT |
1.6060 USDT |
| 2024-01-18 |
1.6414 USDT |
63,360.8526 |
1.6490 USDT |
1.6290 USDT |
1.6330 USDT |
1.6290 USDT |
| 2024-01-17 |
1.6517 USDT |
23,970.5141 |
1.6450 USDT |
1.6430 USDT |
1.6430 USDT |
1.6430 USDT |
| 2024-01-16 |
1.6553 USDT |
33,853.4305 |
1.6450 USDT |
1.6450 USDT |
1.6500 USDT |
1.6520 USDT |
| 2024-01-15 |
1.6246 USDT |
18,007.1629 |
1.6140 USDT |
1.6140 USDT |
1.6180 USDT |
1.6180 USDT |
| 2024-01-14 |
1.6305 USDT |
154,027.7173 |
1.6260 USDT |
1.6210 USDT |
1.6240 USDT |
1.6230 USDT |
| 2024-01-13 |
1.6596 USDT |
22,048.8272 |
1.6220 USDT |
1.6180 USDT |
1.6230 USDT |
1.6230 USDT |
| 2024-01-12 |
1.6402 USDT |
23,794.8853 |
1.6410 USDT |
1.6390 USDT |
1.6390 USDT |
1.6390 USDT |
| 2024-01-11 |
1.6405 USDT |
18,328.0042 |
1.6380 USDT |
1.6350 USDT |
1.6380 USDT |
1.6390 USDT |
| 2024-01-10 |
1.6302 USDT |
19,905.3040 |
1.6340 USDT |
1.6200 USDT |
1.6340 USDT |
1.6330 USDT |
| 2024-01-09 |
1.6543 USDT |
211,621.6688 |
1.6530 USDT |
1.6320 USDT |
1.6380 USDT |
1.6370 USDT |
| 2024-01-08 |
1.6623 USDT |
22,542.3486 |
1.6460 USDT |
1.6450 USDT |
1.6490 USDT |
1.6560 USDT |
| 2024-01-07 |
1.6841 USDT |
8,906.8877 |
1.6810 USDT |
1.6770 USDT |
1.6790 USDT |
1.6800 USDT |
| 2024-01-06 |
1.6911 USDT |
19,484.6105 |
1.6930 USDT |
1.6840 USDT |
1.6840 USDT |
1.6840 USDT |
| 2024-01-05 |
1.6946 USDT |
18,295.5964 |
1.6940 USDT |
1.6910 USDT |
1.6940 USDT |
1.6930 USDT |
| 2024-01-04 |
1.6952 USDT |
41,750.7464 |
1.6990 USDT |
1.6910 USDT |
1.6960 USDT |
1.6950 USDT |
| 2024-01-03 |
1.7235 USDT |
57,120.8477 |
1.6880 USDT |
1.6750 USDT |
1.6840 USDT |
1.6840 USDT |
| 2024-01-02 |
1.7524 USDT |
26,409.2025 |
1.7510 USDT |
1.7480 USDT |
1.7510 USDT |
1.7540 USDT |
| 2024-01-01 |
1.7359 USDT |
9,150.2625 |
1.7370 USDT |
1.7370 USDT |
1.7370 USDT |
1.7400 USDT |
| 2023-12-31 |
1.7460 USDT |
19,862.1730 |
1.7410 USDT |
1.7360 USDT |
1.7390 USDT |
1.7380 USDT |
| 2023-12-30 |
1.7571 USDT |
17,129.8248 |
1.7540 USDT |
1.7490 USDT |
1.7490 USDT |
1.7490 USDT |
| 2023-12-29 |
1.7996 USDT |
223,251.5375 |
1.8230 USDT |
1.7190 USDT |
1.7710 USDT |
1.7710 USDT |
| 2023-12-28 |
1.8328 USDT |
8,297.8489 |
1.8330 USDT |
1.8290 USDT |
1.8290 USDT |
1.8290 USDT |
| 2023-12-27 |
1.8248 USDT |
19,107.3061 |
1.8220 USDT |
1.8220 USDT |
1.8260 USDT |
1.8310 USDT |
| 2023-12-26 |
1.8286 USDT |
18,606.9609 |
1.8280 USDT |
1.8130 USDT |
1.8140 USDT |
1.8210 USDT |
| 2023-12-25 |
1.8273 USDT |
14,904.5871 |
1.8270 USDT |
1.8240 USDT |
1.8270 USDT |
1.8320 USDT |
| 2023-12-24 |
1.9164 USDT |
51,059.3715 |
1.8710 USDT |
1.8450 USDT |
1.8490 USDT |
1.8500 USDT |
| 2023-12-23 |
1.8888 USDT |
4,645.6783 |
1.9120 USDT |
1.8950 USDT |
1.8970 USDT |
1.8990 USDT |