Identifier on DigiFinex: flr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0137 USDT |
127,244.8300 |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-03-30 |
0.0135 USDT |
2,473,534.0500 |
0.0135 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-03-29 |
0.0134 USDT |
1,485,095.8700 |
0.0139 USDT |
0.0132 USDT |
0.0139 USDT |
0.0132 USDT |
| 2025-03-28 |
0.0138 USDT |
7,485.3800 |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-03-27 |
0.0146 USDT |
2,924,865.1300 |
0.0147 USDT |
0.0144 USDT |
0.0145 USDT |
0.0146 USDT |
| 2025-03-26 |
0.0148 USDT |
161,926.8700 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-03-25 |
0.0147 USDT |
2,020,242.0200 |
0.0148 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-03-24 |
0.0147 USDT |
12,345.4900 |
0.0147 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-03-23 |
0.0146 USDT |
3,306,118.1800 |
0.0146 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-03-22 |
0.0149 USDT |
1,968,663.4800 |
0.0151 USDT |
0.0147 USDT |
0.0148 USDT |
0.0147 USDT |
| 2025-03-21 |
0.0148 USDT |
5,432,012.1300 |
0.0145 USDT |
0.0145 USDT |
0.0147 USDT |
0.0146 USDT |
| 2025-03-20 |
0.0149 USDT |
4,217,275.3000 |
0.0149 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-03-19 |
0.0151 USDT |
39,825.4300 |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-03-18 |
0.0149 USDT |
38,201.8700 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-03-17 |
0.0151 USDT |
101,856.7400 |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
0.0151 USDT |
| 2025-03-16 |
0.0153 USDT |
14,213.3200 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-03-15 |
0.0157 USDT |
3,356,302.8000 |
0.0156 USDT |
0.0155 USDT |
0.0156 USDT |
0.0157 USDT |
| 2025-03-14 |
0.0150 USDT |
738,054.1600 |
0.0154 USDT |
0.0152 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-03-13 |
0.0147 USDT |
47,281.2900 |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-03-12 |
0.0152 USDT |
11,367.6800 |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-03-11 |
0.0149 USDT |
7,052,084.2200 |
0.0152 USDT |
0.0146 USDT |
0.0148 USDT |
0.0155 USDT |
| 2025-03-10 |
0.0152 USDT |
589,979.2200 |
0.0143 USDT |
0.0141 USDT |
0.0144 USDT |
0.0141 USDT |
| 2025-03-09 |
0.0159 USDT |
2,331,678.1000 |
0.0155 USDT |
0.0153 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-03-08 |
0.0169 USDT |
69,114.9600 |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-03-07 |
0.0167 USDT |
1,118,550.7400 |
0.0170 USDT |
0.0166 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-03-06 |
0.0172 USDT |
2,521,855.7000 |
0.0170 USDT |
0.0163 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-03-05 |
0.0170 USDT |
3,803,155.8700 |
0.0173 USDT |
0.0167 USDT |
0.0170 USDT |
0.0175 USDT |
| 2025-03-04 |
0.0175 USDT |
424,426.1900 |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-03-03 |
0.0185 USDT |
7,665,232.0800 |
0.0175 USDT |
0.0175 USDT |
0.0183 USDT |
0.0181 USDT |
| 2025-03-02 |
0.0178 USDT |
2,852,305.5600 |
0.0188 USDT |
0.0183 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-03-01 |
0.0165 USDT |
1,801,369.7900 |
0.0161 USDT |
0.0161 USDT |
0.0164 USDT |
0.0167 USDT |
| 2025-02-28 |
0.0163 USDT |
1,218,601.0800 |
0.0170 USDT |
0.0166 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-02-27 |
0.0170 USDT |
1,009,820.1400 |
0.0171 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-02-26 |
0.0172 USDT |
3,129,185.6300 |
0.0172 USDT |
0.0164 USDT |
0.0167 USDT |
0.0170 USDT |
| 2025-02-25 |
0.0170 USDT |
2,728,976.7800 |
0.0169 USDT |
0.0168 USDT |
0.0171 USDT |
0.0175 USDT |
| 2025-02-24 |
0.0188 USDT |
3,797,477.6900 |
0.0186 USDT |
0.0177 USDT |
0.0181 USDT |
0.0178 USDT |
| 2025-02-23 |
0.0198 USDT |
1,576,826.0100 |
0.0196 USDT |
0.0196 USDT |
0.0198 USDT |
0.0197 USDT |
| 2025-02-22 |
0.0200 USDT |
1,593,202.9900 |
0.0199 USDT |
0.0198 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-02-21 |
0.0201 USDT |
6,836,101.4700 |
0.0200 USDT |
0.0196 USDT |
0.0201 USDT |
0.0204 USDT |
| 2025-02-20 |
0.0202 USDT |
1,967,141.7100 |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-02-19 |
0.0202 USDT |
777,468.8500 |
0.0205 USDT |
0.0201 USDT |
0.0204 USDT |
0.0203 USDT |
| 2025-02-18 |
0.0202 USDT |
1,800,868.6300 |
0.0196 USDT |
0.0196 USDT |
0.0198 USDT |
0.0199 USDT |
| 2025-02-17 |
0.0212 USDT |
1,711,994.0400 |
0.0210 USDT |
0.0207 USDT |
0.0209 USDT |
0.0208 USDT |
| 2025-02-16 |
0.0214 USDT |
49,358.4400 |
0.0213 USDT |
0.0213 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-02-15 |
0.0220 USDT |
4,350,883.2500 |
0.0221 USDT |
0.0215 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-02-14 |
0.0213 USDT |
1,170,511.2700 |
0.0213 USDT |
0.0212 USDT |
0.0214 USDT |
0.0217 USDT |
| 2025-02-13 |
0.0211 USDT |
4,449,813.5000 |
0.0207 USDT |
0.0202 USDT |
0.0205 USDT |
0.0215 USDT |
| 2025-02-12 |
0.0204 USDT |
1,580,972.1800 |
0.0201 USDT |
0.0199 USDT |
0.0202 USDT |
0.0205 USDT |
| 2025-02-11 |
0.0213 USDT |
114,858.5400 |
0.0204 USDT |
0.0204 USDT |
0.0205 USDT |
0.0204 USDT |
| 2025-02-10 |
0.0210 USDT |
1,419,791.7500 |
0.0213 USDT |
0.0209 USDT |
0.0211 USDT |
0.0212 USDT |