Identifier on DigiFinex: flr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.0215 USDT |
1,378,138.2100 |
0.0213 USDT |
0.0204 USDT |
0.0209 USDT |
0.0205 USDT |
| 2025-02-08 |
0.0218 USDT |
2,322,641.0300 |
0.0215 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-02-07 |
0.0221 USDT |
4,812,409.1700 |
0.0236 USDT |
0.0221 USDT |
0.0226 USDT |
0.0225 USDT |
| 2025-02-06 |
0.0197 USDT |
2,494,549.6400 |
0.0198 USDT |
0.0190 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-02-05 |
0.0206 USDT |
3,515,276.1800 |
0.0207 USDT |
0.0198 USDT |
0.0202 USDT |
0.0200 USDT |
| 2025-02-04 |
0.0220 USDT |
424,833.1600 |
0.0214 USDT |
0.0211 USDT |
0.0215 USDT |
0.0211 USDT |
| 2025-02-03 |
0.0201 USDT |
281,719.2400 |
0.0221 USDT |
0.0220 USDT |
0.0224 USDT |
0.0223 USDT |
| 2025-02-02 |
0.0229 USDT |
3,858,895.9100 |
0.0232 USDT |
0.0213 USDT |
0.0220 USDT |
0.0223 USDT |
| 2025-02-01 |
0.0249 USDT |
1,357,418.4200 |
0.0244 USDT |
0.0240 USDT |
0.0245 USDT |
0.0244 USDT |
| 2025-01-31 |
0.0272 USDT |
2,404,016.9900 |
0.0261 USDT |
0.0259 USDT |
0.0262 USDT |
0.0259 USDT |
| 2025-01-30 |
0.0266 USDT |
12,829,178.6000 |
0.0256 USDT |
0.0255 USDT |
0.0260 USDT |
0.0269 USDT |
| 2025-01-29 |
0.0236 USDT |
2,326,750.8200 |
0.0234 USDT |
0.0231 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-01-28 |
0.0248 USDT |
2,556,339.4500 |
0.0246 USDT |
0.0244 USDT |
0.0251 USDT |
0.0248 USDT |
| 2025-01-27 |
0.0240 USDT |
52,631.8300 |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-01-26 |
0.0259 USDT |
399,301.4300 |
0.0255 USDT |
0.0250 USDT |
0.0255 USDT |
0.0250 USDT |
| 2025-01-25 |
0.0265 USDT |
117,401.7000 |
0.0262 USDT |
0.0261 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-01-24 |
0.0269 USDT |
1,870,627.3400 |
0.0272 USDT |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
| 2025-01-23 |
0.0276 USDT |
120,063.0100 |
0.0272 USDT |
0.0271 USDT |
0.0272 USDT |
0.0271 USDT |
| 2025-01-22 |
0.0291 USDT |
1,482,777.7400 |
0.0283 USDT |
0.0280 USDT |
0.0283 USDT |
0.0281 USDT |
| 2025-01-21 |
0.0288 USDT |
8,203,990.1300 |
0.0279 USDT |
0.0279 USDT |
0.0283 USDT |
0.0293 USDT |
| 2025-01-20 |
0.0271 USDT |
4,497,588.9200 |
0.0269 USDT |
0.0263 USDT |
0.0268 USDT |
0.0269 USDT |
| 2025-01-19 |
0.0301 USDT |
4,609,063.1100 |
0.0280 USDT |
0.0269 USDT |
0.0281 USDT |
0.0282 USDT |
| 2025-01-18 |
0.0291 USDT |
5,922,606.2700 |
0.0287 USDT |
0.0281 USDT |
0.0289 USDT |
0.0309 USDT |
| 2025-01-17 |
0.0291 USDT |
19,062,285.5300 |
0.0276 USDT |
0.0276 USDT |
0.0282 USDT |
0.0310 USDT |
| 2025-01-16 |
0.0260 USDT |
4,609,756.5300 |
0.0267 USDT |
0.0256 USDT |
0.0260 USDT |
0.0266 USDT |
| 2025-01-15 |
0.0252 USDT |
1,782,809.3900 |
0.0255 USDT |
0.0255 USDT |
0.0265 USDT |
0.0264 USDT |
| 2025-01-14 |
0.0237 USDT |
2,443,468.2100 |
0.0237 USDT |
0.0236 USDT |
0.0239 USDT |
0.0244 USDT |
| 2025-01-13 |
0.0233 USDT |
2,528,037.9200 |
0.0230 USDT |
0.0229 USDT |
0.0233 USDT |
0.0234 USDT |
| 2025-01-12 |
0.0248 USDT |
1,856,412.3400 |
0.0251 USDT |
0.0243 USDT |
0.0245 USDT |
0.0243 USDT |
| 2025-01-11 |
0.0241 USDT |
7,033,584.4800 |
0.0231 USDT |
0.0231 USDT |
0.0242 USDT |
0.0249 USDT |
| 2025-01-10 |
0.0234 USDT |
1,621,865.1900 |
0.0235 USDT |
0.0231 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-01-09 |
0.0238 USDT |
1,229,659.7400 |
0.0229 USDT |
0.0228 USDT |
0.0233 USDT |
0.0237 USDT |
| 2025-01-08 |
0.0247 USDT |
6,001,647.9800 |
0.0248 USDT |
0.0237 USDT |
0.0242 USDT |
0.0241 USDT |
| 2025-01-07 |
0.0264 USDT |
481,490.9300 |
0.0251 USDT |
0.0250 USDT |
0.0252 USDT |
0.0251 USDT |
| 2025-01-06 |
0.0271 USDT |
586.5400 |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2025-01-05 |
0.0275 USDT |
1,205,585.0800 |
0.0270 USDT |
0.0267 USDT |
0.0268 USDT |
0.0268 USDT |
| 2025-01-04 |
0.0284 USDT |
2,127,707.8900 |
0.0285 USDT |
0.0278 USDT |
0.0281 USDT |
0.0280 USDT |
| 2025-01-03 |
0.0279 USDT |
3,506,903.0100 |
0.0279 USDT |
0.0278 USDT |
0.0280 USDT |
0.0285 USDT |
| 2025-01-02 |
0.0278 USDT |
294,267.5300 |
0.0279 USDT |
0.0278 USDT |
0.0283 USDT |
0.0282 USDT |
| 2025-01-01 |
0.0269 USDT |
2,801,195.6500 |
0.0266 USDT |
0.0263 USDT |
0.0267 USDT |
0.0275 USDT |
| 2024-12-31 |
0.0256 USDT |
3,036,126.8600 |
0.0258 USDT |
0.0254 USDT |
0.0256 USDT |
0.0262 USDT |
| 2024-12-30 |
0.0254 USDT |
183,483.8600 |
0.0256 USDT |
0.0255 USDT |
0.0257 USDT |
0.0255 USDT |
| 2024-12-29 |
0.0261 USDT |
168,139.0600 |
0.0256 USDT |
0.0255 USDT |
0.0257 USDT |
0.0255 USDT |
| 2024-12-28 |
0.0267 USDT |
98,108.3200 |
0.0269 USDT |
0.0268 USDT |
0.0270 USDT |
0.0269 USDT |
| 2024-12-27 |
0.0267 USDT |
2,690,627.1400 |
0.0267 USDT |
0.0264 USDT |
0.0267 USDT |
0.0267 USDT |
| 2024-12-26 |
0.0267 USDT |
1,694,499.0200 |
0.0263 USDT |
0.0259 USDT |
0.0261 USDT |
0.0262 USDT |
| 2024-12-25 |
0.0279 USDT |
142,276.1400 |
0.0278 USDT |
0.0274 USDT |
0.0278 USDT |
0.0275 USDT |
| 2024-12-24 |
0.0275 USDT |
2,284,942.6900 |
0.0285 USDT |
0.0273 USDT |
0.0275 USDT |
0.0274 USDT |
| 2024-12-23 |
0.0263 USDT |
199,029.4800 |
0.0264 USDT |
0.0260 USDT |
0.0265 USDT |
0.0260 USDT |
| 2024-12-22 |
0.0267 USDT |
47,712.2400 |
0.0265 USDT |
0.0263 USDT |
0.0265 USDT |
0.0263 USDT |