Identifier on DigiFinex: flr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.0161 USDT |
3,498,787.9600 |
0.0161 USDT |
0.0158 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-07-08 |
0.0160 USDT |
12,149.1700 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-07-07 |
0.0166 USDT |
1,509,428.5400 |
0.0166 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-07-06 |
0.0167 USDT |
145,411.6400 |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-07-05 |
0.0166 USDT |
38,237.9100 |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-07-04 |
0.0168 USDT |
1,088,964.9300 |
0.0168 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-07-03 |
0.0172 USDT |
2,063,311.5400 |
0.0172 USDT |
0.0169 USDT |
0.0170 USDT |
0.0169 USDT |
| 2025-07-02 |
0.0170 USDT |
375,883.6100 |
0.0171 USDT |
0.0171 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-07-01 |
0.0172 USDT |
3,493,267.1300 |
0.0172 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-06-30 |
0.0174 USDT |
10,066.5300 |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-06-29 |
0.0174 USDT |
681,109.0900 |
0.0175 USDT |
0.0171 USDT |
0.0172 USDT |
0.0173 USDT |
| 2025-06-28 |
0.0173 USDT |
178,000.8100 |
0.0177 USDT |
0.0176 USDT |
0.0177 USDT |
0.0176 USDT |
| 2025-06-27 |
0.0175 USDT |
4,250,337.5400 |
0.0174 USDT |
0.0170 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-06-26 |
0.0173 USDT |
3,444,316.6300 |
0.0171 USDT |
0.0168 USDT |
0.0170 USDT |
0.0169 USDT |
| 2025-06-25 |
0.0173 USDT |
265,361.1000 |
0.0172 USDT |
0.0172 USDT |
0.0174 USDT |
0.0172 USDT |
| 2025-06-24 |
0.0168 USDT |
1,099.2500 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-06-23 |
0.0158 USDT |
107,565.4800 |
0.0163 USDT |
0.0162 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-06-22 |
0.0164 USDT |
76,844.0700 |
0.0156 USDT |
0.0155 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-06-21 |
0.0170 USDT |
2,771,404.8600 |
0.0170 USDT |
0.0165 USDT |
0.0168 USDT |
0.0166 USDT |
| 2025-06-20 |
0.0174 USDT |
6,493,932.6300 |
0.0176 USDT |
0.0166 USDT |
0.0172 USDT |
0.0176 USDT |
| 2025-06-19 |
0.0176 USDT |
79,026.3200 |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-06-18 |
0.0177 USDT |
103,595.2700 |
0.0179 USDT |
0.0178 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-06-17 |
0.0178 USDT |
27,775.4200 |
0.0176 USDT |
0.0175 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-06-16 |
0.0181 USDT |
51,051.0500 |
0.0181 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-06-15 |
0.0181 USDT |
1,528,002.6900 |
0.0181 USDT |
0.0180 USDT |
0.0180 USDT |
0.0181 USDT |
| 2025-06-14 |
0.0184 USDT |
38,043.9100 |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0184 USDT |
| 2025-06-13 |
0.0181 USDT |
8,271,214.0800 |
0.0179 USDT |
0.0174 USDT |
0.0178 USDT |
0.0183 USDT |
| 2025-06-12 |
0.0188 USDT |
2,921,399.4900 |
0.0187 USDT |
0.0185 USDT |
0.0186 USDT |
0.0185 USDT |
| 2025-06-11 |
0.0189 USDT |
4,653,438.3800 |
0.0192 USDT |
0.0187 USDT |
0.0189 USDT |
0.0188 USDT |
| 2025-06-10 |
0.0184 USDT |
1,094,882.5100 |
0.0187 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-06-09 |
0.0182 USDT |
2,780,095.8200 |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0187 USDT |
| 2025-06-08 |
0.0181 USDT |
1,313,650.1500 |
0.0181 USDT |
0.0181 USDT |
0.0188 USDT |
0.0183 USDT |
| 2025-06-07 |
0.0179 USDT |
885,246.9900 |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-06-06 |
0.0178 USDT |
4,414,268.3300 |
0.0175 USDT |
0.0174 USDT |
0.0175 USDT |
0.0178 USDT |
| 2025-06-05 |
0.0179 USDT |
2,739,010.7300 |
0.0180 USDT |
0.0180 USDT |
0.0186 USDT |
0.0181 USDT |
| 2025-06-04 |
0.0182 USDT |
395,980.8000 |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-06-03 |
0.0185 USDT |
406,139.8500 |
0.0183 USDT |
0.0183 USDT |
0.0185 USDT |
0.0184 USDT |
| 2025-06-02 |
0.0191 USDT |
3,985,328.3200 |
0.0192 USDT |
0.0188 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-06-01 |
0.0181 USDT |
7,997,348.4000 |
0.0180 USDT |
0.0178 USDT |
0.0183 USDT |
0.0184 USDT |
| 2025-05-31 |
0.0173 USDT |
16,815.2000 |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-05-30 |
0.0177 USDT |
63,669.0300 |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-05-29 |
0.0183 USDT |
2,046,557.7100 |
0.0184 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-05-28 |
0.0187 USDT |
2,340,268.8700 |
0.0188 USDT |
0.0184 USDT |
0.0185 USDT |
0.0184 USDT |
| 2025-05-27 |
0.0184 USDT |
233,037.9300 |
0.0186 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-05-26 |
0.0186 USDT |
4,784,926.4000 |
0.0188 USDT |
0.0180 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-05-25 |
0.0186 USDT |
2,016,335.1700 |
0.0186 USDT |
0.0183 USDT |
0.0184 USDT |
0.0185 USDT |
| 2025-05-24 |
0.0187 USDT |
2,282,860.9600 |
0.0188 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-05-23 |
0.0192 USDT |
158,289.2900 |
0.0189 USDT |
0.0188 USDT |
0.0189 USDT |
0.0188 USDT |
| 2025-05-22 |
0.0192 USDT |
2,857,218.5100 |
0.0193 USDT |
0.0192 USDT |
0.0194 USDT |
0.0192 USDT |
| 2025-05-21 |
0.0190 USDT |
194,818.8800 |
0.0191 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |