Identifier on DigiFinex: flr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
0.0288 USDT |
3,565,467.9900 |
0.0279 USDT |
0.0279 USDT |
0.0287 USDT |
0.0286 USDT |
| 2024-06-02 |
0.0282 USDT |
12,050,454.3000 |
0.0272 USDT |
0.0269 USDT |
0.0272 USDT |
0.0293 USDT |
| 2024-06-01 |
0.0272 USDT |
1,126,256.2700 |
0.0272 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2024-05-31 |
0.0274 USDT |
1,217,001.4000 |
0.0271 USDT |
0.0270 USDT |
0.0272 USDT |
0.0273 USDT |
| 2024-05-30 |
0.0277 USDT |
2,455,164.5800 |
0.0273 USDT |
0.0272 USDT |
0.0275 USDT |
0.0280 USDT |
| 2024-05-29 |
0.0282 USDT |
1,642,674.0200 |
0.0276 USDT |
0.0274 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-05-28 |
0.0275 USDT |
2,044,494.3600 |
0.0274 USDT |
0.0271 USDT |
0.0275 USDT |
0.0277 USDT |
| 2024-05-27 |
0.0279 USDT |
2,321,106.5000 |
0.0278 USDT |
0.0278 USDT |
0.0279 USDT |
0.0279 USDT |
| 2024-05-26 |
0.0275 USDT |
1,749,667.9700 |
0.0271 USDT |
0.0270 USDT |
0.0271 USDT |
0.0272 USDT |
| 2024-05-25 |
0.0279 USDT |
718,473.6900 |
0.0274 USDT |
0.0274 USDT |
0.0275 USDT |
0.0276 USDT |
| 2024-05-24 |
0.0273 USDT |
1,126,945.4800 |
0.0272 USDT |
0.0270 USDT |
0.0272 USDT |
0.0272 USDT |
| 2024-05-23 |
0.0279 USDT |
3,647,427.3000 |
0.0277 USDT |
0.0269 USDT |
0.0272 USDT |
0.0272 USDT |
| 2024-05-22 |
0.0287 USDT |
2,645,668.8800 |
0.0289 USDT |
0.0279 USDT |
0.0282 USDT |
0.0280 USDT |
| 2024-05-21 |
0.0285 USDT |
2,066,611.1400 |
0.0283 USDT |
0.0281 USDT |
0.0283 USDT |
0.0286 USDT |
| 2024-05-20 |
0.0276 USDT |
2,524,448.6100 |
0.0276 USDT |
0.0274 USDT |
0.0277 USDT |
0.0284 USDT |
| 2024-05-19 |
0.0278 USDT |
1,212,218.5800 |
0.0278 USDT |
0.0270 USDT |
0.0273 USDT |
0.0271 USDT |
| 2024-05-18 |
0.0282 USDT |
1,511,166.3000 |
0.0286 USDT |
0.0276 USDT |
0.0277 USDT |
0.0277 USDT |
| 2024-05-17 |
0.0278 USDT |
3,907,017.2400 |
0.0277 USDT |
0.0276 USDT |
0.0282 USDT |
0.0283 USDT |
| 2024-05-16 |
0.0282 USDT |
5,328,335.5600 |
0.0282 USDT |
0.0276 USDT |
0.0279 USDT |
0.0278 USDT |
| 2024-05-15 |
0.0271 USDT |
2,647,863.6900 |
0.0276 USDT |
0.0272 USDT |
0.0275 USDT |
0.0276 USDT |
| 2024-05-14 |
0.0266 USDT |
1,688,776.6800 |
0.0262 USDT |
0.0257 USDT |
0.0260 USDT |
0.0257 USDT |
| 2024-05-13 |
0.0276 USDT |
2,318,638.7900 |
0.0279 USDT |
0.0270 USDT |
0.0274 USDT |
0.0273 USDT |
| 2024-05-12 |
0.0279 USDT |
930,604.7200 |
0.0280 USDT |
0.0276 USDT |
0.0278 USDT |
0.0279 USDT |
| 2024-05-11 |
0.0283 USDT |
831,896.3300 |
0.0282 USDT |
0.0279 USDT |
0.0280 USDT |
0.0281 USDT |
| 2024-05-10 |
0.0293 USDT |
1,751,552.4800 |
0.0284 USDT |
0.0282 USDT |
0.0284 USDT |
0.0283 USDT |
| 2024-05-09 |
0.0294 USDT |
3,372,614.8700 |
0.0297 USDT |
0.0290 USDT |
0.0293 USDT |
0.0291 USDT |
| 2024-05-08 |
0.0286 USDT |
2,084,451.7700 |
0.0288 USDT |
0.0277 USDT |
0.0281 USDT |
0.0278 USDT |
| 2024-05-07 |
0.0296 USDT |
1,077,787.4700 |
0.0299 USDT |
0.0287 USDT |
0.0291 USDT |
0.0288 USDT |
| 2024-05-06 |
0.0307 USDT |
1,434,420.8300 |
0.0303 USDT |
0.0298 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-05-05 |
0.0307 USDT |
631,866.1400 |
0.0310 USDT |
0.0307 USDT |
0.0308 USDT |
0.0308 USDT |
| 2024-05-04 |
0.0311 USDT |
1,485,550.1500 |
0.0316 USDT |
0.0313 USDT |
0.0315 USDT |
0.0315 USDT |
| 2024-05-03 |
0.0307 USDT |
1,701,353.5600 |
0.0312 USDT |
0.0312 USDT |
0.0314 USDT |
0.0313 USDT |
| 2024-05-02 |
0.0299 USDT |
3,378,502.8400 |
0.0299 USDT |
0.0299 USDT |
0.0301 USDT |
0.0309 USDT |
| 2024-05-01 |
0.0290 USDT |
4,875,171.6800 |
0.0283 USDT |
0.0279 USDT |
0.0290 USDT |
0.0297 USDT |
| 2024-04-30 |
0.0283 USDT |
4,051,835.1200 |
0.0275 USDT |
0.0270 USDT |
0.0275 USDT |
0.0278 USDT |
| 2024-04-29 |
0.0299 USDT |
1,073,426.5900 |
0.0302 USDT |
0.0297 USDT |
0.0300 USDT |
0.0301 USDT |
| 2024-04-28 |
0.0310 USDT |
1,399,346.8000 |
0.0308 USDT |
0.0307 USDT |
0.0309 USDT |
0.0309 USDT |
| 2024-04-27 |
0.0305 USDT |
1,210,872.4200 |
0.0302 USDT |
0.0301 USDT |
0.0305 USDT |
0.0309 USDT |
| 2024-04-26 |
0.0311 USDT |
3,483,293.5900 |
0.0310 USDT |
0.0308 USDT |
0.0311 USDT |
0.0315 USDT |
| 2024-04-25 |
0.0307 USDT |
1,997,320.7100 |
0.0303 USDT |
0.0302 USDT |
0.0305 USDT |
0.0305 USDT |
| 2024-04-24 |
0.0318 USDT |
1,864,852.7400 |
0.0313 USDT |
0.0308 USDT |
0.0312 USDT |
0.0309 USDT |
| 2024-04-23 |
0.0325 USDT |
1,792,368.4700 |
0.0327 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2024-04-22 |
0.0334 USDT |
1,955,447.8200 |
0.0332 USDT |
0.0325 USDT |
0.0331 USDT |
0.0331 USDT |
| 2024-04-21 |
0.0339 USDT |
1,034,113.1900 |
0.0334 USDT |
0.0332 USDT |
0.0335 USDT |
0.0334 USDT |
| 2024-04-20 |
0.0328 USDT |
2,229,446.8500 |
0.0325 USDT |
0.0324 USDT |
0.0329 USDT |
0.0333 USDT |
| 2024-04-19 |
0.0319 USDT |
1,306,185.6200 |
0.0323 USDT |
0.0316 USDT |
0.0320 USDT |
0.0319 USDT |
| 2024-04-18 |
0.0321 USDT |
2,297,800.9700 |
0.0325 USDT |
0.0317 USDT |
0.0320 USDT |
0.0324 USDT |
| 2024-04-17 |
0.0317 USDT |
4,252,195.3100 |
0.0313 USDT |
0.0312 USDT |
0.0322 USDT |
0.0318 USDT |
| 2024-04-16 |
0.0319 USDT |
4,627,710.1400 |
0.0319 USDT |
0.0303 USDT |
0.0313 USDT |
0.0316 USDT |
| 2024-04-15 |
0.0333 USDT |
6,811,597.3500 |
0.0328 USDT |
0.0312 USDT |
0.0321 USDT |
0.0319 USDT |