Identifier on DigiFinex: flr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0212 USDT |
7,411,111.7300 |
0.0206 USDT |
0.0206 USDT |
0.0207 USDT |
0.0212 USDT |
| 2025-09-05 |
0.0205 USDT |
844,152.8600 |
0.0205 USDT |
0.0205 USDT |
0.0210 USDT |
0.0209 USDT |
| 2025-09-04 |
0.0205 USDT |
70,245.8000 |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-09-03 |
0.0207 USDT |
104,446.7300 |
0.0206 USDT |
0.0205 USDT |
0.0206 USDT |
0.0205 USDT |
| 2025-09-02 |
0.0210 USDT |
25,947.9600 |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-09-01 |
0.0213 USDT |
2,744,616.2800 |
0.0214 USDT |
0.0207 USDT |
0.0209 USDT |
0.0210 USDT |
| 2025-08-31 |
0.0213 USDT |
1,509,817.8300 |
0.0215 USDT |
0.0212 USDT |
0.0212 USDT |
0.0213 USDT |
| 2025-08-30 |
0.0211 USDT |
83,148.6400 |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-08-29 |
0.0216 USDT |
1,952,864.0500 |
0.0213 USDT |
0.0211 USDT |
0.0213 USDT |
0.0212 USDT |
| 2025-08-28 |
0.0218 USDT |
22,865.4700 |
0.0223 USDT |
0.0222 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-08-27 |
0.0223 USDT |
170,669.6200 |
0.0221 USDT |
0.0220 USDT |
0.0222 USDT |
0.0221 USDT |
| 2025-08-26 |
0.0223 USDT |
106,716.4400 |
0.0224 USDT |
0.0222 USDT |
0.0224 USDT |
0.0223 USDT |
| 2025-08-25 |
0.0229 USDT |
164,238.4000 |
0.0222 USDT |
0.0221 USDT |
0.0224 USDT |
0.0223 USDT |
| 2025-08-24 |
0.0234 USDT |
95,887.9300 |
0.0235 USDT |
0.0235 USDT |
0.0236 USDT |
0.0235 USDT |
| 2025-08-23 |
0.0235 USDT |
18,042.2900 |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-08-22 |
0.0234 USDT |
13,811.9200 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-08-21 |
0.0232 USDT |
199,306.3600 |
0.0230 USDT |
0.0230 USDT |
0.0231 USDT |
0.0230 USDT |
| 2025-08-20 |
0.0232 USDT |
226,070.9600 |
0.0233 USDT |
0.0232 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-08-19 |
0.0242 USDT |
126,067.5000 |
0.0236 USDT |
0.0235 USDT |
0.0236 USDT |
0.0235 USDT |
| 2025-08-18 |
0.0245 USDT |
6,750,274.3700 |
0.0239 USDT |
0.0236 USDT |
0.0239 USDT |
0.0249 USDT |
| 2025-08-17 |
0.0246 USDT |
263,872.5600 |
0.0247 USDT |
0.0247 USDT |
0.0249 USDT |
0.0247 USDT |
| 2025-08-16 |
0.0244 USDT |
17,327,975.0900 |
0.0239 USDT |
0.0237 USDT |
0.0239 USDT |
0.0248 USDT |
| 2025-08-15 |
0.0241 USDT |
17,340,992.0100 |
0.0229 USDT |
0.0227 USDT |
0.0230 USDT |
0.0244 USDT |
| 2025-08-14 |
0.0235 USDT |
4,830,681.1500 |
0.0236 USDT |
0.0224 USDT |
0.0225 USDT |
0.0224 USDT |
| 2025-08-13 |
0.0232 USDT |
80,076.4000 |
0.0236 USDT |
0.0236 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-08-12 |
0.0224 USDT |
301,073.2700 |
0.0229 USDT |
0.0227 USDT |
0.0229 USDT |
0.0228 USDT |
| 2025-08-11 |
0.0226 USDT |
161,538.4800 |
0.0226 USDT |
0.0225 USDT |
0.0226 USDT |
0.0225 USDT |
| 2025-08-10 |
0.0228 USDT |
480,462.8700 |
0.0228 USDT |
0.0227 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-08-09 |
0.0233 USDT |
1,653,452.1600 |
0.0235 USDT |
0.0230 USDT |
0.0231 USDT |
0.0230 USDT |
| 2025-08-08 |
0.0237 USDT |
1,957,016.6900 |
0.0239 USDT |
0.0230 USDT |
0.0233 USDT |
0.0234 USDT |
| 2025-08-07 |
0.0230 USDT |
978,524.2300 |
0.0228 USDT |
0.0227 USDT |
0.0230 USDT |
0.0234 USDT |
| 2025-08-06 |
0.0228 USDT |
3,018,774.0800 |
0.0225 USDT |
0.0224 USDT |
0.0226 USDT |
0.0234 USDT |
| 2025-08-05 |
0.0234 USDT |
1,012,090.0400 |
0.0230 USDT |
0.0227 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-08-04 |
0.0236 USDT |
1,073,280.0100 |
0.0242 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-08-03 |
0.0229 USDT |
1,496,358.8100 |
0.0230 USDT |
0.0230 USDT |
0.0231 USDT |
0.0232 USDT |
| 2025-08-02 |
0.0221 USDT |
1,533,550.7200 |
0.0218 USDT |
0.0217 USDT |
0.0219 USDT |
0.0221 USDT |
| 2025-08-01 |
0.0230 USDT |
2,022,855.0400 |
0.0230 USDT |
0.0226 USDT |
0.0228 USDT |
0.0227 USDT |
| 2025-07-31 |
0.0243 USDT |
3,275,717.6400 |
0.0241 USDT |
0.0234 USDT |
0.0239 USDT |
0.0234 USDT |
| 2025-07-30 |
0.0245 USDT |
2,965,281.3100 |
0.0242 USDT |
0.0237 USDT |
0.0241 USDT |
0.0240 USDT |
| 2025-07-29 |
0.0251 USDT |
1,917,549.1800 |
0.0246 USDT |
0.0242 USDT |
0.0244 USDT |
0.0247 USDT |
| 2025-07-28 |
0.0247 USDT |
1,858,424.4600 |
0.0242 USDT |
0.0240 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-07-27 |
0.0250 USDT |
2,304,405.8000 |
0.0246 USDT |
0.0246 USDT |
0.0248 USDT |
0.0249 USDT |
| 2025-07-26 |
0.0242 USDT |
6,275,027.1300 |
0.0240 USDT |
0.0240 USDT |
0.0241 USDT |
0.0251 USDT |
| 2025-07-25 |
0.0226 USDT |
1,745,694.8400 |
0.0221 USDT |
0.0220 USDT |
0.0222 USDT |
0.0223 USDT |
| 2025-07-24 |
0.0233 USDT |
8,046,055.3700 |
0.0231 USDT |
0.0229 USDT |
0.0234 USDT |
0.0231 USDT |
| 2025-07-23 |
0.0252 USDT |
8,566,850.2100 |
0.0237 USDT |
0.0222 USDT |
0.0228 USDT |
0.0227 USDT |
| 2025-07-22 |
0.0225 USDT |
8,135,681.2400 |
0.0228 USDT |
0.0224 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-07-21 |
0.0206 USDT |
2,661,229.1800 |
0.0206 USDT |
0.0203 USDT |
0.0206 USDT |
0.0205 USDT |
| 2025-07-20 |
0.0205 USDT |
2,510,077.6000 |
0.0207 USDT |
0.0206 USDT |
0.0208 USDT |
0.0210 USDT |
| 2025-07-19 |
0.0203 USDT |
1,488,926.8000 |
0.0201 USDT |
0.0198 USDT |
0.0200 USDT |
0.0200 USDT |