Identifier on DigiFinex: flr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0171 USDT |
9,001,120.1000 |
0.0169 USDT |
0.0164 USDT |
0.0166 USDT |
0.0167 USDT |
| 2025-10-16 |
0.0190 USDT |
296,072.5400 |
0.0184 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-10-15 |
0.0193 USDT |
3,968,809.8400 |
0.0195 USDT |
0.0188 USDT |
0.0190 USDT |
0.0192 USDT |
| 2025-10-14 |
0.0198 USDT |
2,222,152.7900 |
0.0189 USDT |
0.0186 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-10-13 |
0.0202 USDT |
2,837,319.3600 |
0.0205 USDT |
0.0199 USDT |
0.0202 USDT |
0.0206 USDT |
| 2025-10-12 |
0.0194 USDT |
4,268,411.1700 |
0.0194 USDT |
0.0190 USDT |
0.0194 USDT |
0.0199 USDT |
| 2025-10-11 |
0.0196 USDT |
68,821.1600 |
0.0194 USDT |
0.0194 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-10-10 |
0.0224 USDT |
2,707,247.1500 |
0.0222 USDT |
0.0221 USDT |
0.0222 USDT |
0.0223 USDT |
| 2025-10-09 |
0.0229 USDT |
95,908.0400 |
0.0221 USDT |
0.0220 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-10-08 |
0.0233 USDT |
2,296,340.4300 |
0.0231 USDT |
0.0229 USDT |
0.0231 USDT |
0.0234 USDT |
| 2025-10-07 |
0.0240 USDT |
2,838,256.6700 |
0.0242 USDT |
0.0233 USDT |
0.0235 USDT |
0.0236 USDT |
| 2025-10-06 |
0.0242 USDT |
219,966.7100 |
0.0245 USDT |
0.0243 USDT |
0.0245 USDT |
0.0243 USDT |
| 2025-10-05 |
0.0244 USDT |
43,713.7100 |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-10-04 |
0.0245 USDT |
3,364,718.1500 |
0.0246 USDT |
0.0240 USDT |
0.0241 USDT |
0.0242 USDT |
| 2025-10-03 |
0.0251 USDT |
459,134.5200 |
0.0250 USDT |
0.0248 USDT |
0.0251 USDT |
0.0249 USDT |
| 2025-10-02 |
0.0260 USDT |
3,155,093.0000 |
0.0258 USDT |
0.0255 USDT |
0.0257 USDT |
0.0260 USDT |
| 2025-10-01 |
0.0255 USDT |
2,821,203.7700 |
0.0254 USDT |
0.0252 USDT |
0.0254 USDT |
0.0258 USDT |
| 2025-09-30 |
0.0260 USDT |
17,737.8400 |
0.0256 USDT |
0.0256 USDT |
0.0257 USDT |
0.0256 USDT |
| 2025-09-29 |
0.0260 USDT |
4,845,975.7800 |
0.0259 USDT |
0.0252 USDT |
0.0254 USDT |
0.0260 USDT |
| 2025-09-28 |
0.0250 USDT |
124,201.5100 |
0.0253 USDT |
0.0253 USDT |
0.0254 USDT |
0.0254 USDT |
| 2025-09-27 |
0.0257 USDT |
36,195.8300 |
0.0255 USDT |
0.0254 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-09-26 |
0.0247 USDT |
1,051.0500 |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-09-25 |
0.0262 USDT |
274,489.1800 |
0.0244 USDT |
0.0241 USDT |
0.0244 USDT |
0.0242 USDT |
| 2025-09-24 |
0.0256 USDT |
13,728,619.6700 |
0.0246 USDT |
0.0243 USDT |
0.0246 USDT |
0.0272 USDT |
| 2025-09-23 |
0.0237 USDT |
1,791,223.9700 |
0.0235 USDT |
0.0234 USDT |
0.0235 USDT |
0.0238 USDT |
| 2025-09-22 |
0.0243 USDT |
2,048,939.6300 |
0.0237 USDT |
0.0233 USDT |
0.0235 USDT |
0.0238 USDT |
| 2025-09-21 |
0.0243 USDT |
4,908,572.5600 |
0.0250 USDT |
0.0242 USDT |
0.0243 USDT |
0.0244 USDT |
| 2025-09-20 |
0.0239 USDT |
6,926,021.2900 |
0.0232 USDT |
0.0231 USDT |
0.0233 USDT |
0.0243 USDT |
| 2025-09-19 |
0.0238 USDT |
1,101,800.1200 |
0.0237 USDT |
0.0235 USDT |
0.0236 USDT |
0.0235 USDT |
| 2025-09-18 |
0.0239 USDT |
32,298.7300 |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2025-09-17 |
0.0238 USDT |
9,711,967.9600 |
0.0234 USDT |
0.0232 USDT |
0.0233 USDT |
0.0240 USDT |
| 2025-09-16 |
0.0231 USDT |
2,803,937.6400 |
0.0234 USDT |
0.0228 USDT |
0.0229 USDT |
0.0231 USDT |
| 2025-09-15 |
0.0241 USDT |
7,165,452.0500 |
0.0249 USDT |
0.0232 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-09-14 |
0.0237 USDT |
599,512.1900 |
0.0242 USDT |
0.0242 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-09-13 |
0.0230 USDT |
18,003.4100 |
0.0230 USDT |
0.0230 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-09-12 |
0.0226 USDT |
2,851,838.3900 |
0.0228 USDT |
0.0224 USDT |
0.0225 USDT |
0.0226 USDT |
| 2025-09-11 |
0.0224 USDT |
13,399.1900 |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-09-10 |
0.0222 USDT |
1,282,729.1300 |
0.0224 USDT |
0.0222 USDT |
0.0223 USDT |
0.0225 USDT |
| 2025-09-09 |
0.0223 USDT |
254,850.7800 |
0.0222 USDT |
0.0221 USDT |
0.0223 USDT |
0.0221 USDT |
| 2025-09-08 |
0.0219 USDT |
2,425,944.1300 |
0.0221 USDT |
0.0219 USDT |
0.0220 USDT |
0.0221 USDT |
| 2025-09-07 |
0.0215 USDT |
1,946,554.8300 |
0.0214 USDT |
0.0213 USDT |
0.0214 USDT |
0.0213 USDT |
| 2025-09-06 |
0.0212 USDT |
7,411,111.7300 |
0.0206 USDT |
0.0206 USDT |
0.0207 USDT |
0.0212 USDT |
| 2025-09-05 |
0.0205 USDT |
844,152.8600 |
0.0205 USDT |
0.0205 USDT |
0.0210 USDT |
0.0209 USDT |
| 2025-09-04 |
0.0205 USDT |
70,245.8000 |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-09-03 |
0.0207 USDT |
104,446.7300 |
0.0206 USDT |
0.0205 USDT |
0.0206 USDT |
0.0205 USDT |
| 2025-09-02 |
0.0210 USDT |
25,947.9600 |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-09-01 |
0.0213 USDT |
2,744,616.2800 |
0.0214 USDT |
0.0207 USDT |
0.0209 USDT |
0.0210 USDT |
| 2025-08-31 |
0.0213 USDT |
1,509,817.8300 |
0.0215 USDT |
0.0212 USDT |
0.0212 USDT |
0.0213 USDT |
| 2025-08-30 |
0.0211 USDT |
83,148.6400 |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-08-29 |
0.0216 USDT |
1,952,864.0500 |
0.0213 USDT |
0.0211 USDT |
0.0213 USDT |
0.0212 USDT |