Identifier on DigiFinex: flr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.0290 USDT |
5,833,359.1200 |
0.0292 USDT |
0.0280 USDT |
0.0283 USDT |
0.0282 USDT |
| 2024-02-05 |
0.0316 USDT |
6,694,194.0900 |
0.0330 USDT |
0.0303 USDT |
0.0306 USDT |
0.0303 USDT |
| 2024-02-04 |
0.0302 USDT |
28,617,104.2300 |
0.0296 USDT |
0.0296 USDT |
0.0313 USDT |
0.0312 USDT |
| 2024-02-03 |
0.0266 USDT |
2,331,727.3200 |
0.0259 USDT |
0.0257 USDT |
0.0260 USDT |
0.0266 USDT |
| 2024-02-02 |
0.0243 USDT |
5,735,179.7700 |
0.0238 USDT |
0.0237 USDT |
0.0242 USDT |
0.0255 USDT |
| 2024-02-01 |
0.0229 USDT |
514,078.9400 |
0.0227 USDT |
0.0224 USDT |
0.0226 USDT |
0.0225 USDT |
| 2024-01-31 |
0.0234 USDT |
2,812,239.2500 |
0.0235 USDT |
0.0232 USDT |
0.0236 USDT |
0.0234 USDT |
| 2024-01-30 |
0.0233 USDT |
5,717,268.5500 |
0.0234 USDT |
0.0231 USDT |
0.0234 USDT |
0.0231 USDT |
| 2024-01-29 |
0.0222 USDT |
2,374,921.4900 |
0.0221 USDT |
0.0220 USDT |
0.0224 USDT |
0.0226 USDT |
| 2024-01-28 |
0.0222 USDT |
9,834,730.7200 |
0.0213 USDT |
0.0212 USDT |
0.0214 USDT |
0.0222 USDT |
| 2024-01-27 |
0.0213 USDT |
383,052.4300 |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0214 USDT |
| 2024-01-26 |
0.0214 USDT |
2,773,071.9400 |
0.0214 USDT |
0.0214 USDT |
0.0215 USDT |
0.0217 USDT |
| 2024-01-25 |
0.0212 USDT |
983,928.7300 |
0.0212 USDT |
0.0210 USDT |
0.0212 USDT |
0.0211 USDT |
| 2024-01-24 |
0.0216 USDT |
1,636,883.7100 |
0.0214 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-01-23 |
0.0211 USDT |
1,428,771.4200 |
0.0211 USDT |
0.0208 USDT |
0.0212 USDT |
0.0216 USDT |
| 2024-01-22 |
0.0215 USDT |
2,433,478.2500 |
0.0213 USDT |
0.0207 USDT |
0.0211 USDT |
0.0209 USDT |
| 2024-01-21 |
0.0226 USDT |
1,194,555.9400 |
0.0222 USDT |
0.0221 USDT |
0.0222 USDT |
0.0223 USDT |
| 2024-01-20 |
0.0228 USDT |
6,760,205.2800 |
0.0224 USDT |
0.0223 USDT |
0.0229 USDT |
0.0228 USDT |
| 2024-01-19 |
0.0228 USDT |
3,768,118.9000 |
0.0222 USDT |
0.0218 USDT |
0.0222 USDT |
0.0224 USDT |
| 2024-01-18 |
0.0226 USDT |
12,579,641.0500 |
0.0224 USDT |
0.0217 USDT |
0.0220 USDT |
0.0231 USDT |
| 2024-01-17 |
0.0213 USDT |
14,155,039.9400 |
0.0206 USDT |
0.0204 USDT |
0.0207 USDT |
0.0213 USDT |
| 2024-01-16 |
0.0222 USDT |
8,514,947.3600 |
0.0202 USDT |
0.0199 USDT |
0.0203 USDT |
0.0211 USDT |
| 2024-01-15 |
0.0210 USDT |
22,486,964.2100 |
0.0214 USDT |
0.0214 USDT |
0.0219 USDT |
0.0232 USDT |
| 2024-01-14 |
0.0176 USDT |
2,283,269.8100 |
0.0174 USDT |
0.0172 USDT |
0.0174 USDT |
0.0174 USDT |
| 2024-01-13 |
0.0174 USDT |
1,493,334.8500 |
0.0173 USDT |
0.0173 USDT |
0.0175 USDT |
0.0176 USDT |
| 2024-01-12 |
0.0176 USDT |
2,044,108.2900 |
0.0173 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-01-11 |
0.0177 USDT |
1,501,954.1000 |
0.0175 USDT |
0.0173 USDT |
0.0175 USDT |
0.0175 USDT |
| 2024-01-10 |
0.0172 USDT |
2,605,551.2300 |
0.0170 USDT |
0.0169 USDT |
0.0171 USDT |
0.0172 USDT |
| 2024-01-09 |
0.0175 USDT |
3,082,119.3600 |
0.0177 USDT |
0.0171 USDT |
0.0173 USDT |
0.0174 USDT |
| 2024-01-08 |
0.0174 USDT |
1,461,256.4500 |
0.0174 USDT |
0.0174 USDT |
0.0175 USDT |
0.0178 USDT |
| 2024-01-07 |
0.0181 USDT |
1,224,219.2000 |
0.0182 USDT |
0.0179 USDT |
0.0180 USDT |
0.0179 USDT |
| 2024-01-06 |
0.0180 USDT |
1,409,197.6000 |
0.0179 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-01-05 |
0.0178 USDT |
2,488,503.3600 |
0.0172 USDT |
0.0170 USDT |
0.0174 USDT |
0.0174 USDT |
| 2024-01-04 |
0.0179 USDT |
2,677,535.4300 |
0.0180 USDT |
0.0179 USDT |
0.0181 USDT |
0.0184 USDT |
| 2024-01-03 |
0.0181 USDT |
3,265,446.5700 |
0.0174 USDT |
0.0173 USDT |
0.0175 USDT |
0.0174 USDT |
| 2024-01-02 |
0.0188 USDT |
2,090,862.7000 |
0.0186 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-01-01 |
0.0180 USDT |
2,316,237.5200 |
0.0182 USDT |
0.0182 USDT |
0.0184 USDT |
0.0182 USDT |
| 2023-12-31 |
0.0177 USDT |
2,535,899.3200 |
0.0179 USDT |
0.0177 USDT |
0.0180 USDT |
0.0177 USDT |
| 2023-12-30 |
0.0175 USDT |
6,324,831.3000 |
0.0173 USDT |
0.0173 USDT |
0.0176 USDT |
0.0179 USDT |
| 2023-12-29 |
0.0170 USDT |
2,268,137.1700 |
0.0169 USDT |
0.0168 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-12-28 |
0.0171 USDT |
1,269,476.0000 |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
0.0169 USDT |
| 2023-12-27 |
0.0169 USDT |
3,014,938.4900 |
0.0171 USDT |
0.0170 USDT |
0.0172 USDT |
0.0171 USDT |
| 2023-12-26 |
0.0169 USDT |
2,855,519.7400 |
0.0166 USDT |
0.0165 USDT |
0.0168 USDT |
0.0169 USDT |
| 2023-12-25 |
0.0170 USDT |
3,776,591.3900 |
0.0171 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-12-24 |
0.0170 USDT |
1,318,089.5200 |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
0.0171 USDT |
| 2023-12-23 |
0.0170 USDT |
5,969,278.6700 |
0.0171 USDT |
0.0170 USDT |
0.0173 USDT |
0.0170 USDT |
| 2023-12-22 |
0.0169 USDT |
2,997,652.8500 |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-12-21 |
0.0169 USDT |
1,309,076.3400 |
0.0168 USDT |
0.0168 USDT |
0.0169 USDT |
0.0172 USDT |
| 2023-12-20 |
0.0170 USDT |
1,148,548.3300 |
0.0171 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-12-19 |
0.0171 USDT |
3,798,988.8300 |
0.0170 USDT |
0.0166 USDT |
0.0170 USDT |
0.0172 USDT |