Identifier on DigiFinex: flow_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
20.4216 USDT |
12,864.8575 FLOW |
20.6894 USDT |
20.4113 USDT |
20.9873 USDT |
20.8089 USDT |
| 2021-10-03 |
18.6977 USDT |
8,101.3369 FLOW |
18.8312 USDT |
18.6369 USDT |
19.0908 USDT |
19.0906 USDT |
| 2021-10-02 |
18.6420 USDT |
1,893.5028 FLOW |
19.0624 USDT |
18.9149 USDT |
19.1002 USDT |
18.9441 USDT |
| 2021-10-01 |
17.0679 USDT |
5,738.2326 FLOW |
18.0479 USDT |
17.4881 USDT |
17.7216 USDT |
17.6173 USDT |
| 2021-09-30 |
15.5427 USDT |
2,478.3831 FLOW |
15.6449 USDT |
15.6393 USDT |
15.7270 USDT |
15.7911 USDT |
| 2021-09-29 |
15.4108 USDT |
3,380.6367 FLOW |
14.9397 USDT |
14.8718 USDT |
15.0145 USDT |
15.0769 USDT |
| 2021-09-28 |
15.4100 USDT |
5,008.1665 FLOW |
15.5069 USDT |
15.3439 USDT |
15.3829 USDT |
15.3626 USDT |
| 2021-09-27 |
15.9757 USDT |
1,781.8750 FLOW |
15.6761 USDT |
15.6473 USDT |
15.7671 USDT |
15.7372 USDT |
| 2021-09-26 |
15.8866 USDT |
8,582.2860 FLOW |
15.9235 USDT |
15.5630 USDT |
15.7530 USDT |
15.6923 USDT |
| 2021-09-25 |
16.6035 USDT |
8,673.8070 FLOW |
16.4772 USDT |
16.3707 USDT |
16.4977 USDT |
16.6053 USDT |
| 2021-09-24 |
16.9767 USDT |
9,178.9379 FLOW |
16.8542 USDT |
16.7440 USDT |
16.9154 USDT |
16.8083 USDT |
| 2021-09-23 |
17.9970 USDT |
7,147.7949 FLOW |
18.2833 USDT |
18.1483 USDT |
18.2865 USDT |
18.3673 USDT |
| 2021-09-22 |
16.9342 USDT |
5,950.6890 FLOW |
17.4425 USDT |
17.3020 USDT |
17.5177 USDT |
17.4837 USDT |
| 2021-09-21 |
16.9767 USDT |
16,876.1210 FLOW |
16.2456 USDT |
15.7673 USDT |
15.8916 USDT |
15.7940 USDT |
| 2021-09-20 |
18.3498 USDT |
13,939.1444 FLOW |
17.6157 USDT |
17.3846 USDT |
17.6228 USDT |
17.5333 USDT |
| 2021-09-19 |
20.4584 USDT |
10,401.7437 FLOW |
20.4774 USDT |
20.0037 USDT |
20.4709 USDT |
20.0391 USDT |
| 2021-09-18 |
20.8528 USDT |
3,599.5474 FLOW |
20.7342 USDT |
20.5128 USDT |
20.6216 USDT |
20.5800 USDT |
| 2021-09-17 |
20.8739 USDT |
3,542.6890 FLOW |
20.5850 USDT |
20.4877 USDT |
20.6335 USDT |
20.5935 USDT |
| 2021-09-16 |
21.4576 USDT |
4,294.6182 FLOW |
21.2061 USDT |
20.9563 USDT |
21.1162 USDT |
21.0448 USDT |
| 2021-09-15 |
22.0770 USDT |
6,399.0959 FLOW |
22.0566 USDT |
21.9487 USDT |
22.1734 USDT |
22.0157 USDT |
| 2021-09-14 |
21.8530 USDT |
13,726.4469 FLOW |
22.5384 USDT |
22.1284 USDT |
22.7088 USDT |
22.4854 USDT |
| 2021-09-13 |
19.5800 USDT |
5,457.6108 FLOW |
19.2745 USDT |
19.2620 USDT |
19.5233 USDT |
19.5254 USDT |
| 2021-09-12 |
20.4093 USDT |
3,689.8994 FLOW |
20.1438 USDT |
20.0281 USDT |
20.2520 USDT |
20.4055 USDT |
| 2021-09-11 |
20.2095 USDT |
3,252.0916 FLOW |
20.4522 USDT |
20.2667 USDT |
20.5135 USDT |
20.2994 USDT |
| 2021-09-10 |
20.8745 USDT |
6,863.9156 FLOW |
20.3226 USDT |
19.8259 USDT |
20.0116 USDT |
19.9781 USDT |
| 2021-09-09 |
21.1703 USDT |
5,095.1546 FLOW |
21.3352 USDT |
21.2985 USDT |
21.5078 USDT |
21.5442 USDT |
| 2021-09-08 |
20.6580 USDT |
12,691.4784 FLOW |
20.6453 USDT |
20.3265 USDT |
20.6450 USDT |
20.7911 USDT |
| 2021-09-07 |
22.9754 USDT |
19,800.7517 FLOW |
20.9135 USDT |
20.5460 USDT |
21.2776 USDT |
21.2661 USDT |
| 2021-09-06 |
25.9336 USDT |
6,559.3672 FLOW |
25.8672 USDT |
25.6295 USDT |
25.8377 USDT |
25.7475 USDT |
| 2021-09-05 |
26.1205 USDT |
9,480.0190 FLOW |
26.0593 USDT |
25.9700 USDT |
26.4280 USDT |
26.5404 USDT |
| 2021-09-04 |
25.9460 USDT |
4,705.4623 FLOW |
25.7553 USDT |
25.4720 USDT |
25.8288 USDT |
25.7588 USDT |
| 2021-09-03 |
25.3720 USDT |
7,043.8402 FLOW |
25.5642 USDT |
25.2474 USDT |
25.5179 USDT |
25.3187 USDT |
| 2021-09-02 |
25.3451 USDT |
3,679.0492 FLOW |
25.2479 USDT |
25.1888 USDT |
25.3827 USDT |
25.2030 USDT |
| 2021-09-01 |
25.1159 USDT |
5,546.7857 FLOW |
25.3800 USDT |
25.3258 USDT |
25.6796 USDT |
25.5531 USDT |
| 2021-08-31 |
25.8200 USDT |
9,606.1995 FLOW |
25.0621 USDT |
24.7287 USDT |
25.1587 USDT |
25.1296 USDT |
| 2021-08-30 |
26.4928 USDT |
15,699.2981 FLOW |
25.9239 USDT |
24.5970 USDT |
25.3720 USDT |
24.9760 USDT |
| 2021-08-29 |
25.0986 USDT |
40,096.7185 FLOW |
26.4163 USDT |
25.8775 USDT |
26.7917 USDT |
27.6528 USDT |
| 2021-08-28 |
21.8547 USDT |
2,130.7972 FLOW |
21.7724 USDT |
21.5576 USDT |
21.7207 USDT |
21.6849 USDT |
| 2021-08-27 |
21.3702 USDT |
5,784.5643 FLOW |
21.6707 USDT |
21.6149 USDT |
21.8781 USDT |
21.7917 USDT |
| 2021-08-26 |
21.5875 USDT |
3,481.9466 FLOW |
21.4013 USDT |
21.3640 USDT |
21.6426 USDT |
21.5143 USDT |
| 2021-08-25 |
22.0349 USDT |
11,243.7107 FLOW |
21.2705 USDT |
21.2582 USDT |
21.7963 USDT |
21.9072 USDT |
| 2021-08-24 |
22.7780 USDT |
5,542.1551 FLOW |
22.1004 USDT |
22.0266 USDT |
22.2196 USDT |
22.0834 USDT |
| 2021-08-23 |
23.8016 USDT |
2,795.2748 FLOW |
24.0938 USDT |
24.0261 USDT |
24.1989 USDT |
24.0785 USDT |
| 2021-08-22 |
22.9962 USDT |
2,375.5150 FLOW |
22.8181 USDT |
22.7974 USDT |
23.0076 USDT |
23.0375 USDT |
| 2021-08-21 |
24.1265 USDT |
2,345.6089 FLOW |
23.4458 USDT |
23.3807 USDT |
23.6144 USDT |
23.5291 USDT |
| 2021-08-20 |
22.9156 USDT |
4,014.5111 FLOW |
23.1259 USDT |
23.1188 USDT |
23.3232 USDT |
23.2369 USDT |
| 2021-08-19 |
21.9880 USDT |
9,918.7077 FLOW |
22.3419 USDT |
22.3263 USDT |
22.8265 USDT |
22.7799 USDT |
| 2021-08-18 |
22.4067 USDT |
8,778.0863 FLOW |
22.1715 USDT |
21.9674 USDT |
22.3648 USDT |
22.4208 USDT |
| 2021-08-17 |
23.2658 USDT |
15,878.1930 FLOW |
22.4586 USDT |
21.8728 USDT |
22.5203 USDT |
22.0755 USDT |
| 2021-08-16 |
23.1204 USDT |
3,403.4917 FLOW |
22.8458 USDT |
22.5460 USDT |
22.9091 USDT |
22.7935 USDT |