Identifier on DigiFinex: flow_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
12.0670 USDT |
14,795.5967 FLOW |
12.1081 USDT |
12.0461 USDT |
12.1370 USDT |
12.0541 USDT |
| 2021-12-01 |
12.5024 USDT |
17,676.6691 FLOW |
12.4847 USDT |
12.2161 USDT |
12.3036 USDT |
12.2785 USDT |
| 2021-11-30 |
12.6096 USDT |
22,150.2253 FLOW |
12.5816 USDT |
12.4775 USDT |
12.5723 USDT |
12.4989 USDT |
| 2021-11-29 |
12.6076 USDT |
18,506.8882 FLOW |
12.9517 USDT |
12.8701 USDT |
12.9755 USDT |
12.9192 USDT |
| 2021-11-28 |
12.1546 USDT |
48,436.4225 FLOW |
12.0258 USDT |
12.0258 USDT |
12.1433 USDT |
12.2619 USDT |
| 2021-11-27 |
11.9773 USDT |
28,953.8241 FLOW |
11.7836 USDT |
11.7212 USDT |
11.8239 USDT |
11.8540 USDT |
| 2021-11-26 |
12.0367 USDT |
21,395.3016 FLOW |
11.9412 USDT |
11.7200 USDT |
11.8133 USDT |
11.7969 USDT |
| 2021-11-25 |
13.2717 USDT |
14,811.0914 FLOW |
13.2871 USDT |
13.1539 USDT |
13.2147 USDT |
13.1936 USDT |
| 2021-11-24 |
13.0420 USDT |
32,551.2781 FLOW |
12.9946 USDT |
12.9130 USDT |
13.0013 USDT |
12.9827 USDT |
| 2021-11-23 |
13.2083 USDT |
12,687.4901 FLOW |
13.5020 USDT |
13.1300 USDT |
13.2494 USDT |
13.1826 USDT |
| 2021-11-22 |
14.0396 USDT |
13,074.4566 FLOW |
13.5729 USDT |
13.4598 USDT |
13.6401 USDT |
13.5221 USDT |
| 2021-11-21 |
14.0461 USDT |
32,645.0639 FLOW |
14.1174 USDT |
13.7393 USDT |
13.8883 USDT |
13.8789 USDT |
| 2021-11-20 |
12.6844 USDT |
8,449.9566 FLOW |
12.7315 USDT |
12.6916 USDT |
12.8338 USDT |
12.8947 USDT |
| 2021-11-19 |
12.0118 USDT |
465.5813 FLOW |
12.3248 USDT |
12.3241 USDT |
12.3855 USDT |
12.3748 USDT |
| 2021-11-18 |
12.0418 USDT |
9,215.0146 FLOW |
11.8398 USDT |
11.7654 USDT |
11.8859 USDT |
11.8690 USDT |
| 2021-11-17 |
12.3780 USDT |
17,397.6943 FLOW |
12.6940 USDT |
12.3508 USDT |
12.5974 USDT |
12.5795 USDT |
| 2021-11-16 |
12.6612 USDT |
14,013.0759 FLOW |
12.5386 USDT |
12.5151 USDT |
12.7167 USDT |
12.6514 USDT |
| 2021-11-15 |
13.6983 USDT |
18,606.9637 FLOW |
13.4926 USDT |
13.1779 USDT |
13.3194 USDT |
13.3204 USDT |
| 2021-11-14 |
12.9912 USDT |
2,913.6162 FLOW |
12.8780 USDT |
12.8514 USDT |
12.8939 USDT |
12.9413 USDT |
| 2021-11-13 |
12.9773 USDT |
3,339.1357 FLOW |
13.0760 USDT |
13.0424 USDT |
13.1164 USDT |
13.1560 USDT |
| 2021-11-12 |
12.8609 USDT |
5,045.6900 FLOW |
12.8067 USDT |
12.7865 USDT |
12.8741 USDT |
12.8461 USDT |
| 2021-11-11 |
13.0567 USDT |
1,894.3511 FLOW |
13.1849 USDT |
13.0994 USDT |
13.1787 USDT |
13.1780 USDT |
| 2021-11-10 |
13.3614 USDT |
30,087.6227 FLOW |
13.2067 USDT |
12.6137 USDT |
12.8888 USDT |
12.7775 USDT |
| 2021-11-09 |
13.8051 USDT |
7,348.1651 FLOW |
13.7013 USDT |
13.6753 USDT |
13.7464 USDT |
13.7054 USDT |
| 2021-11-08 |
13.8218 USDT |
4,187.2570 FLOW |
13.8074 USDT |
13.8074 USDT |
13.8695 USDT |
13.9334 USDT |
| 2021-11-07 |
13.7351 USDT |
5,418.4606 FLOW |
13.7323 USDT |
13.7136 USDT |
13.8030 USDT |
13.7754 USDT |
| 2021-11-06 |
13.7078 USDT |
8,436.0352 FLOW |
13.6041 USDT |
13.5938 USDT |
13.6881 USDT |
13.8202 USDT |
| 2021-11-05 |
13.9752 USDT |
6,628.7894 FLOW |
13.8222 USDT |
13.7915 USDT |
13.9087 USDT |
13.9057 USDT |
| 2021-11-04 |
13.8740 USDT |
13,115.9345 FLOW |
13.6610 USDT |
13.6340 USDT |
13.7830 USDT |
13.8747 USDT |
| 2021-11-03 |
13.9278 USDT |
9,281.0416 FLOW |
13.9797 USDT |
13.9047 USDT |
13.9821 USDT |
13.9318 USDT |
| 2021-11-02 |
14.1872 USDT |
8,512.8919 FLOW |
14.3648 USDT |
14.2190 USDT |
14.2872 USDT |
14.2788 USDT |
| 2021-11-01 |
13.8519 USDT |
12,436.6923 FLOW |
13.7898 USDT |
13.7616 USDT |
13.8882 USDT |
13.8382 USDT |
| 2021-10-31 |
14.6855 USDT |
10,847.4695 FLOW |
13.9462 USDT |
13.8813 USDT |
14.0625 USDT |
14.1167 USDT |
| 2021-10-30 |
13.8239 USDT |
20,719.6507 FLOW |
14.2550 USDT |
14.0420 USDT |
14.3051 USDT |
14.7566 USDT |
| 2021-10-29 |
13.6189 USDT |
31,174.1465 FLOW |
13.6419 USDT |
13.3743 USDT |
13.6278 USDT |
13.6827 USDT |
| 2021-10-28 |
12.2424 USDT |
10,569.2060 FLOW |
12.6228 USDT |
12.5305 USDT |
12.6436 USDT |
12.6107 USDT |
| 2021-10-27 |
12.4171 USDT |
5,524.8718 FLOW |
12.0980 USDT |
11.9925 USDT |
12.0537 USDT |
12.0069 USDT |
| 2021-10-26 |
13.3571 USDT |
23,685.2384 FLOW |
13.3402 USDT |
13.0428 USDT |
13.1877 USDT |
13.1742 USDT |
| 2021-10-25 |
13.3883 USDT |
9,224.0976 FLOW |
13.3892 USDT |
13.3587 USDT |
13.4530 USDT |
13.4491 USDT |
| 2021-10-24 |
13.1630 USDT |
11,192.7856 FLOW |
12.9775 USDT |
12.9483 USDT |
13.0853 USDT |
13.2016 USDT |
| 2021-10-23 |
13.4658 USDT |
3,659.2071 FLOW |
13.2958 USDT |
13.1754 USDT |
13.3004 USDT |
13.3153 USDT |
| 2021-10-22 |
14.4175 USDT |
6,632.4624 FLOW |
13.6781 USDT |
13.5356 USDT |
13.8657 USDT |
14.0186 USDT |
| 2021-10-21 |
14.7786 USDT |
2,630.8110 FLOW |
14.5586 USDT |
14.5001 USDT |
14.6217 USDT |
14.8590 USDT |
| 2021-10-20 |
13.3775 USDT |
4,234.1767 FLOW |
14.3685 USDT |
14.0088 USDT |
14.1143 USDT |
14.0654 USDT |
| 2021-10-19 |
13.7124 USDT |
3,231.1711 FLOW |
13.4168 USDT |
13.3785 USDT |
13.6138 USDT |
13.4583 USDT |
| 2021-10-18 |
15.1459 USDT |
2,508.6024 FLOW |
14.3449 USDT |
14.3025 USDT |
14.4100 USDT |
14.5922 USDT |
| 2021-10-17 |
15.4373 USDT |
3,710.0232 FLOW |
14.8563 USDT |
14.8145 USDT |
15.2057 USDT |
15.4049 USDT |
| 2021-10-16 |
16.7789 USDT |
3,592.8614 FLOW |
15.9417 USDT |
15.9358 USDT |
16.2076 USDT |
16.1972 USDT |
| 2021-10-15 |
17.5907 USDT |
6,417.5150 FLOW |
17.4008 USDT |
17.2002 USDT |
17.3774 USDT |
17.3796 USDT |
| 2021-10-14 |
18.3437 USDT |
1,646.2636 FLOW |
18.6354 USDT |
18.6046 USDT |
18.7331 USDT |
18.6838 USDT |