Identifier on DigiFinex: fil3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
0.0017 USDT |
8,233,378.0309 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-15 |
0.0018 USDT |
8,095,810.6768 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-14 |
0.0017 USDT |
5,253,754.8147 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-13 |
0.0016 USDT |
6,245,743.3270 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-12 |
0.0017 USDT |
9,571,179.4080 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-11 |
0.0019 USDT |
6,614,748.3699 |
0.0019 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-07-10 |
0.0021 USDT |
5,957,293.3794 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-09 |
0.0024 USDT |
6,592,495.6205 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-08 |
0.0023 USDT |
6,989,113.1908 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-07-07 |
0.0023 USDT |
6,441,137.2943 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-06 |
0.0021 USDT |
8,067,465.1553 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-05 |
0.0021 USDT |
8,657,515.0450 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-07-04 |
0.0020 USDT |
5,829,769.4789 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-03 |
0.0019 USDT |
7,263,438.2114 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-02 |
0.0019 USDT |
6,217,597.5560 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-01 |
0.0020 USDT |
8,566,421.1309 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-30 |
0.0019 USDT |
12,456,203.4035 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-06-29 |
0.0022 USDT |
7,909,703.9039 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-28 |
0.0025 USDT |
4,853,188.0846 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-27 |
0.0028 USDT |
7,953,299.3461 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-06-26 |
0.0031 USDT |
6,245,919.0020 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-06-25 |
0.0031 USDT |
6,310,204.7508 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-06-24 |
0.0029 USDT |
7,716,095.1268 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-06-23 |
0.0027 USDT |
6,980,044.9059 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-06-22 |
0.0027 USDT |
8,104,600.4749 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-06-21 |
0.0028 USDT |
7,696,066.4499 |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-06-20 |
0.0024 USDT |
8,244,658.8231 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-06-19 |
0.0022 USDT |
9,136,394.6214 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-06-18 |
0.0021 USDT |
7,029,132.0812 |
0.0020 USDT |
0.0017 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-06-17 |
0.0024 USDT |
7,444,764.3079 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-06-16 |
0.0027 USDT |
8,762,551.7309 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-06-15 |
0.0025 USDT |
9,197,527.3900 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0031 USDT |
| 2022-06-14 |
0.0027 USDT |
8,839,078.5057 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-06-13 |
0.0028 USDT |
7,535,664.4274 |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-06-12 |
0.0037 USDT |
6,997,109.9401 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-06-11 |
0.0048 USDT |
4,513,079.9829 |
0.0044 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-06-10 |
0.0063 USDT |
3,188,211.5153 |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-06-09 |
0.0069 USDT |
2,609,054.3103 |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-06-08 |
0.0072 USDT |
2,875,406.5770 |
0.0071 USDT |
0.0067 USDT |
0.0070 USDT |
0.0071 USDT |
| 2022-06-07 |
0.0072 USDT |
3,143,510.7545 |
0.0078 USDT |
0.0069 USDT |
0.0075 USDT |
0.0073 USDT |
| 2022-06-06 |
0.0083 USDT |
2,499,727.3865 |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0080 USDT |
| 2022-06-05 |
0.0077 USDT |
2,164,400.8328 |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-06-04 |
0.0076 USDT |
1,168,171.8924 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2022-06-03 |
0.0081 USDT |
2,206,919.2900 |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-06-02 |
0.0082 USDT |
3,802,974.3238 |
0.0084 USDT |
0.0084 USDT |
0.0088 USDT |
0.0091 USDT |
| 2022-06-01 |
0.0094 USDT |
3,122,767.9129 |
0.0084 USDT |
0.0076 USDT |
0.0080 USDT |
0.0081 USDT |
| 2022-05-31 |
0.0105 USDT |
2,155,495.9803 |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0105 USDT |
| 2022-05-30 |
0.0100 USDT |
3,838,663.9873 |
0.0101 USDT |
0.0099 USDT |
0.0102 USDT |
0.0110 USDT |
| 2022-05-29 |
0.0086 USDT |
2,358,986.4629 |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0089 USDT |
| 2022-05-28 |
0.0082 USDT |
1,966,504.5224 |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |