Identifier on DigiFinex: fil3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.0013 USDT |
7,835,063.4241 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-03 |
0.0013 USDT |
7,333,703.0059 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-02 |
0.0011 USDT |
8,382,040.8507 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-01 |
0.0010 USDT |
6,795,458.3549 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-08-31 |
0.0011 USDT |
7,189,888.9581 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-30 |
0.0011 USDT |
1,381,143.2990 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-29 |
0.0010 USDT |
1,190,106.6305 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-28 |
0.0011 USDT |
6,560,048.5628 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-27 |
0.0011 USDT |
10,624,852.8291 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-26 |
0.0013 USDT |
8,517,856.0741 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-08-25 |
0.0015 USDT |
5,089,532.1903 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-24 |
0.0015 USDT |
5,347,853.5111 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-23 |
0.0015 USDT |
7,582,463.5731 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-22 |
0.0015 USDT |
9,678,822.5807 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-21 |
0.0015 USDT |
8,021,409.1996 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-20 |
0.0017 USDT |
9,560,557.7100 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-19 |
0.0021 USDT |
7,799,827.8729 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-18 |
0.0035 USDT |
5,570,695.3254 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-08-17 |
0.0038 USDT |
8,285,264.8044 |
0.0036 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-08-16 |
0.0039 USDT |
6,663,884.4931 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-15 |
0.0037 USDT |
5,404,553.2234 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-08-14 |
0.0040 USDT |
5,391,101.5756 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-08-13 |
0.0043 USDT |
5,939,261.3662 |
0.0041 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-08-12 |
0.0042 USDT |
4,610,464.7950 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-08-11 |
0.0043 USDT |
4,226,566.2282 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-08-10 |
0.0038 USDT |
4,255,064.7005 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-08-09 |
0.0042 USDT |
4,680,611.4457 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-08-08 |
0.0053 USDT |
6,411,766.6125 |
0.0050 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-08-07 |
0.0051 USDT |
3,063,300.2545 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-08-06 |
0.0054 USDT |
4,501,299.5380 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-08-05 |
0.0041 USDT |
4,423,592.8135 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2022-08-04 |
0.0042 USDT |
5,196,406.7054 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-08-03 |
0.0044 USDT |
5,518,081.6551 |
0.0043 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-08-02 |
0.0044 USDT |
10,345,035.2231 |
0.0042 USDT |
0.0038 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-08-01 |
0.0074 USDT |
8,107,180.5022 |
0.0053 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-07-31 |
0.0065 USDT |
5,181,010.2040 |
0.0090 USDT |
0.0089 USDT |
0.0096 USDT |
0.0094 USDT |
| 2022-07-30 |
0.0039 USDT |
9,825,583.1645 |
0.0058 USDT |
0.0053 USDT |
0.0062 USDT |
0.0054 USDT |
| 2022-07-29 |
0.0022 USDT |
11,904,358.4968 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-28 |
0.0019 USDT |
9,466,089.8926 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-07-27 |
0.0016 USDT |
8,809,476.4646 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-26 |
0.0015 USDT |
8,851,548.6812 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-07-25 |
0.0018 USDT |
7,925,320.3840 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-24 |
0.0020 USDT |
6,188,049.0096 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-23 |
0.0018 USDT |
9,228,188.6948 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-22 |
0.0019 USDT |
7,989,140.5936 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-21 |
0.0019 USDT |
7,942,999.5388 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-20 |
0.0024 USDT |
9,268,421.7321 |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2022-07-19 |
0.0023 USDT |
7,495,345.5380 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-07-18 |
0.0023 USDT |
9,560,213.2327 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-07-17 |
0.0020 USDT |
8,330,083.3313 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |