Identifier on DigiFinex: fil3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-07 |
0.4438 USDT |
83,979.1055 |
0.3925 USDT |
0.3780 USDT |
0.4020 USDT |
0.4310 USDT |
| 2022-03-06 |
0.5049 USDT |
37,716.8759 |
0.4912 USDT |
0.4672 USDT |
0.5049 USDT |
0.4728 USDT |
| 2022-03-05 |
0.5105 USDT |
18,238.9724 |
0.5286 USDT |
0.5185 USDT |
0.5258 USDT |
0.5215 USDT |
| 2022-03-04 |
0.5586 USDT |
61,776.8559 |
0.5749 USDT |
0.4984 USDT |
0.5106 USDT |
0.5019 USDT |
| 2022-03-03 |
0.0007 USDT |
0.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-03-02 |
0.0007 USDT |
0.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-03-01 |
0.0008 USDT |
23,557,264.8524 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-28 |
0.0007 USDT |
35,195,076.5342 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-02-27 |
0.0006 USDT |
62,199,922.5384 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-26 |
0.0006 USDT |
29,130,630.2221 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-02-25 |
0.0005 USDT |
32,911,089.8116 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-02-24 |
0.0005 USDT |
36,530,547.0794 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-02-23 |
0.0006 USDT |
39,128,779.1295 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-02-22 |
0.0006 USDT |
27,520,286.9555 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-02-21 |
0.0007 USDT |
51,072,101.2657 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-02-20 |
0.0007 USDT |
29,671,973.2965 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-19 |
0.0008 USDT |
17,789,077.8480 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-02-18 |
0.0008 USDT |
26,424,409.5175 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-02-17 |
0.0010 USDT |
49,645,407.8646 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-02-16 |
0.0010 USDT |
31,232,157.4249 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-02-15 |
0.0009 USDT |
12,873,437.6135 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-02-14 |
0.0008 USDT |
23,572,952.0407 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-02-13 |
0.0009 USDT |
16,990,311.2173 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-02-12 |
0.0009 USDT |
24,112,870.0785 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-02-11 |
0.0011 USDT |
40,155,541.5210 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-02-10 |
0.0013 USDT |
19,753,274.4699 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-02-09 |
0.0014 USDT |
10,903,057.5629 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-08 |
0.0015 USDT |
30,842,607.3906 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-02-07 |
0.0013 USDT |
14,467,831.3607 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-06 |
0.0011 USDT |
13,613,296.7470 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-02-05 |
0.0011 USDT |
10,476,006.1287 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-02-04 |
0.0009 USDT |
13,174,921.9841 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-02-03 |
0.0009 USDT |
19,908,670.9370 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-02-02 |
0.0010 USDT |
34,620,228.9505 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-02-01 |
0.0010 USDT |
12,057,183.4246 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-31 |
0.0009 USDT |
15,204,626.3918 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-30 |
0.0009 USDT |
28,337,332.0225 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-01-29 |
0.0009 USDT |
23,123,676.0706 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-01-28 |
0.0008 USDT |
26,236,653.1825 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-01-27 |
0.0008 USDT |
42,843,270.9473 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-01-26 |
0.0008 USDT |
55,983,986.4345 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-01-25 |
0.0007 USDT |
25,843,688.0991 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-01-24 |
0.0007 USDT |
36,620,950.1962 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-01-23 |
0.0009 USDT |
54,664,318.8241 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-01-22 |
0.0010 USDT |
66,431,020.2317 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-01-21 |
0.0019 USDT |
70,164,160.9521 |
0.0019 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-01-20 |
0.0028 USDT |
16,112,930.2748 |
0.0030 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-01-19 |
0.0029 USDT |
4,336,056.9891 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-01-18 |
0.0030 USDT |
5,241,370.3132 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-01-17 |
0.0034 USDT |
3,929,630.2941 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |