Identifier on DigiFinex: fil_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
0.0013 BTC |
500.5800 FIL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-07-27 |
0.0013 BTC |
1,433.0600 FIL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-07-26 |
0.0013 BTC |
5,192.7500 FIL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-07-25 |
0.0014 BTC |
491.1300 FIL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-07-24 |
0.0014 BTC |
1,247.3900 FIL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-07-23 |
0.0014 BTC |
409.6200 FIL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-07-22 |
0.0014 BTC |
423.5600 FIL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-07-21 |
0.0014 BTC |
357.2100 FIL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-07-20 |
0.0014 BTC |
794.5400 FIL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-07-19 |
0.0015 BTC |
618.7000 FIL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-07-18 |
0.0015 BTC |
231.2000 FIL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-07-17 |
0.0014 BTC |
121.4400 FIL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-07-16 |
0.0015 BTC |
754.0900 FIL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-07-15 |
0.0015 BTC |
325.5800 FIL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-07-14 |
0.0015 BTC |
313.9900 FIL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-07-13 |
0.0016 BTC |
846.3500 FIL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-07-12 |
0.0016 BTC |
946.0000 FIL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-07-11 |
0.0016 BTC |
1,036.0500 FIL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-07-10 |
0.0016 BTC |
296.7100 FIL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-07-09 |
0.0016 BTC |
415.2300 FIL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-07-08 |
0.0017 BTC |
1,594.6100 FIL |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-07-07 |
0.0017 BTC |
338.0200 FIL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-07-06 |
0.0017 BTC |
331.7000 FIL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-07-05 |
0.0017 BTC |
458.4700 FIL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-07-04 |
0.0017 BTC |
989.6800 FIL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-07-03 |
0.0017 BTC |
482.5600 FIL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-07-02 |
0.0017 BTC |
678.5200 FIL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-07-01 |
0.0017 BTC |
775.4100 FIL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-06-30 |
0.0017 BTC |
1,335.6600 FIL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-06-29 |
0.0017 BTC |
2,048.3400 FIL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-06-28 |
0.0016 BTC |
923.6100 FIL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-06-27 |
0.0016 BTC |
2,134.4100 FIL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-06-26 |
0.0017 BTC |
547.4800 FIL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-06-25 |
0.0016 BTC |
1,268.6700 FIL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-06-24 |
0.0017 BTC |
532.4700 FIL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-06-23 |
0.0016 BTC |
1,314.6000 FIL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-06-22 |
0.0015 BTC |
1,072.8200 FIL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-06-21 |
0.0017 BTC |
2,489.8500 FIL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-06-20 |
0.0018 BTC |
694.8700 FIL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-06-19 |
0.0018 BTC |
579.0100 FIL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-06-18 |
0.0018 BTC |
363.4100 FIL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-06-17 |
0.0018 BTC |
1,432.9000 FIL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-06-16 |
0.0018 BTC |
849.1000 FIL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-06-15 |
0.0018 BTC |
458.8700 FIL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-06-14 |
0.0019 BTC |
1,108.5800 FIL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-06-13 |
0.0019 BTC |
804.9800 FIL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-06-12 |
0.0019 BTC |
940.4300 FIL |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-06-11 |
0.0020 BTC |
4,080.9200 FIL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-06-10 |
0.0020 BTC |
1,101.4500 FIL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-06-09 |
0.0022 BTC |
1,101.4400 FIL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |