Crypto exchange DigiFinex

Market Filecoin (FIL) / Bitcoin (BTC)

Identifier on DigiFinex: fil_btc
Date Price Volume Open Low High Close
2021-11-05 0.0010 BTC 853.8700 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-11-04 0.0010 BTC 317.2400 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-11-03 0.0010 BTC 696.6900 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-11-02 0.0010 BTC 749.8500 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-11-01 0.0010 BTC 1,005.1100 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-10-31 0.0010 BTC 3,211.5400 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0011 BTC
2021-10-30 0.0010 BTC 567.2100 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-10-29 0.0010 BTC 575.6400 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-10-28 0.0010 BTC 778.8300 FIL 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2021-10-27 0.0010 BTC 1,273.7200 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-10-26 0.0010 BTC 2,353.0500 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-10-25 0.0010 BTC 1,672.5500 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-10-24 0.0010 BTC 1,729.2500 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-10-23 0.0011 BTC 576.7500 FIL 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2021-10-22 0.0011 BTC 710.1500 FIL 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-10-21 0.0010 BTC 676.2100 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-10-20 0.0010 BTC 1,008.2900 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-10-19 0.0010 BTC 1,093.0200 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-10-18 0.0010 BTC 1,697.1500 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-10-17 0.0011 BTC 1,358.6300 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-10-16 0.0011 BTC 619.4600 FIL 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-10-15 0.0011 BTC 3,210.5500 FIL 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-10-14 0.0012 BTC 473.4700 FIL 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2021-10-13 0.0012 BTC 1,293.4100 FIL 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2021-10-12 0.0012 BTC 819.4200 FIL 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2021-10-11 0.0013 BTC 1,536.0900 FIL 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2021-10-10 0.0013 BTC 1,689.4100 FIL 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2021-10-09 0.0014 BTC 344.5400 FIL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2021-10-08 0.0014 BTC 5,379.8000 FIL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0015 BTC
2021-10-07 0.0013 BTC 863.4200 FIL 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2021-10-06 0.0013 BTC 1,442.1100 FIL 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2021-10-05 0.0014 BTC 1,041.3300 FIL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2021-10-04 0.0014 BTC 798.0300 FIL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2021-10-03 0.0014 BTC 744.1200 FIL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2021-10-02 0.0015 BTC 3,316.8600 FIL 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2021-10-01 0.0014 BTC 4,078.5600 FIL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0015 BTC
2021-09-30 0.0014 BTC 295.2100 FIL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2021-09-29 0.0014 BTC 1,399.0500 FIL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2021-09-28 0.0014 BTC 732.2800 FIL 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2021-09-27 0.0014 BTC 1,006.1000 FIL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2021-09-26 0.0013 BTC 4,980.8900 FIL 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2021-09-25 0.0015 BTC 2,861.9500 FIL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2021-09-24 0.0015 BTC 3,035.9100 FIL 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2021-09-23 0.0017 BTC 427.9000 FIL 0.0016 BTC 0.0016 BTC 0.0017 BTC 0.0017 BTC
2021-09-22 0.0017 BTC 713.8800 FIL 0.0017 BTC 0.0017 BTC 0.0017 BTC 0.0017 BTC
2021-09-21 0.0017 BTC 4,975.5000 FIL 0.0017 BTC 0.0017 BTC 0.0017 BTC 0.0017 BTC
2021-09-20 0.0017 BTC 868.4100 FIL 0.0017 BTC 0.0017 BTC 0.0018 BTC 0.0018 BTC
2021-09-19 0.0017 BTC 384.6300 FIL 0.0018 BTC 0.0018 BTC 0.0018 BTC 0.0018 BTC
2021-09-18 0.0018 BTC 840.1900 FIL 0.0017 BTC 0.0017 BTC 0.0017 BTC 0.0017 BTC
2021-09-17 0.0018 BTC 3,712.4300 FIL 0.0018 BTC 0.0018 BTC 0.0018 BTC 0.0018 BTC