Crypto exchange DigiFinex

Market Filecoin (FIL) / Bitcoin (BTC)

Identifier on DigiFinex: fil_btc
Date Price Volume Open Low High Close
2021-06-08 0.0023 BTC 1,470.8000 FIL 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2021-06-07 0.0025 BTC 3,281.2500 FIL 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2021-06-06 0.0024 BTC 576.2900 FIL 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2021-06-05 0.0024 BTC 1,282.5100 FIL 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2021-06-04 0.0024 BTC 1,879.8500 FIL 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2021-06-03 0.0021 BTC 6,937.7100 FIL 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2021-06-02 0.0019 BTC 920.6600 FIL 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2021-06-01 0.0019 BTC 1,053.9800 FIL 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2021-05-31 0.0019 BTC 918.9800 FIL 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2021-05-30 0.0019 BTC 1,037.7100 FIL 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2021-05-29 0.0019 BTC 1,711.3000 FIL 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2021-05-28 0.0019 BTC 3,149.5200 FIL 0.0019 BTC 0.0018 BTC 0.0019 BTC 0.0019 BTC
2021-05-27 0.0019 BTC 833.5300 FIL 0.0018 BTC 0.0018 BTC 0.0019 BTC 0.0018 BTC
2021-05-26 0.0018 BTC 1,854.2700 FIL 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2021-05-25 0.0019 BTC 1,390.6300 FIL 0.0018 BTC 0.0018 BTC 0.0018 BTC 0.0019 BTC
2021-05-24 0.0018 BTC 2,507.8100 FIL 0.0019 BTC 0.0018 BTC 0.0019 BTC 0.0019 BTC
2021-05-23 0.0019 BTC 2,049.0600 FIL 0.0018 BTC 0.0018 BTC 0.0019 BTC 0.0019 BTC
2021-05-22 0.0020 BTC 877.8700 FIL 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2021-05-21 0.0021 BTC 5,997.4000 FIL 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0021 BTC
2021-05-20 0.0021 BTC 3,446.8400 FIL 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2021-05-19 0.0020 BTC 2,875.4000 FIL 0.0018 BTC 0.0018 BTC 0.0018 BTC 0.0018 BTC
2021-05-18 0.0023 BTC 915.0100 FIL 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2021-05-17 0.0023 BTC 1,120.4300 FIL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2021-05-16 0.0023 BTC 1,546.3500 FIL 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2021-05-15 0.0024 BTC 1,452.3800 FIL 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2021-05-14 0.0024 BTC 1,027.6700 FIL 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2021-05-13 0.0023 BTC 1,469.5600 FIL 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2021-05-12 0.0025 BTC 2,247.6400 FIL 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2021-05-11 0.0025 BTC 1,793.0000 FIL 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0025 BTC
2021-05-10 0.0025 BTC 5,289.9000 FIL 0.0025 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2021-05-09 0.0025 BTC 1,554.4700 FIL 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2021-05-08 0.0026 BTC 1,810.9400 FIL 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2021-05-07 0.0027 BTC 1,214.0200 FIL 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2021-05-06 0.0028 BTC 2,274.2000 FIL 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2021-05-05 0.0027 BTC 1,093.3300 FIL 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0027 BTC
2021-05-04 0.0027 BTC 2,846.7500 FIL 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2021-05-03 0.0028 BTC 1,210.1900 FIL 0.0028 BTC 0.0028 BTC 0.0028 BTC 0.0028 BTC
2021-05-02 0.0028 BTC 1,191.9400 FIL 0.0028 BTC 0.0028 BTC 0.0028 BTC 0.0028 BTC
2021-05-01 0.0028 BTC 889.8400 FIL 0.0028 BTC 0.0028 BTC 0.0028 BTC 0.0028 BTC
2021-04-30 0.0029 BTC 2,979.4200 FIL 0.0028 BTC 0.0028 BTC 0.0028 BTC 0.0029 BTC
2021-04-29 0.0028 BTC 1,598.8500 FIL 0.0028 BTC 0.0028 BTC 0.0028 BTC 0.0028 BTC
2021-04-28 0.0027 BTC 1,497.0100 FIL 0.0027 BTC 0.0027 BTC 0.0028 BTC 0.0028 BTC
2021-04-27 0.0028 BTC 656.2400 FIL 0.0028 BTC 0.0027 BTC 0.0028 BTC 0.0028 BTC
2021-04-26 0.0027 BTC 10,394.6600 FIL 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0028 BTC
2021-04-25 0.0027 BTC 1,157.5500 FIL 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0028 BTC
2021-04-24 0.0027 BTC 1,494.7500 FIL 0.0027 BTC 0.0026 BTC 0.0026 BTC 0.0027 BTC
2021-04-23 0.0028 BTC 894.2500 FIL 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2021-04-22 0.0028 BTC 2,063.5800 FIL 0.0028 BTC 0.0028 BTC 0.0028 BTC 0.0029 BTC
2021-04-21 0.0028 BTC 317.4800 FIL 0.0028 BTC 0.0027 BTC 0.0028 BTC 0.0028 BTC
2021-04-20 0.0027 BTC 344.3800 FIL 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC