Crypto exchange DigiFinex

Market Filecoin (FIL) / Bitcoin (BTC)

Identifier on DigiFinex: fil_btc
Date Price Volume Open Low High Close
2021-04-19 0.0028 BTC 200.0300 FIL 0.0028 BTC 0.0027 BTC 0.0028 BTC 0.0028 BTC
2021-04-18 0.0028 BTC 226.4900 FIL 0.0028 BTC 0.0028 BTC 0.0028 BTC 0.0028 BTC
2021-04-17 0.0030 BTC 242.8700 FIL 0.0030 BTC 0.0029 BTC 0.0030 BTC 0.0030 BTC
2021-04-16 0.0030 BTC 414.8500 FIL 0.0029 BTC 0.0029 BTC 0.0029 BTC 0.0030 BTC
2021-04-15 0.0027 BTC 406.3200 FIL 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2021-04-14 0.0026 BTC 209.0800 FIL 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2021-04-13 0.0026 BTC 240.8000 FIL 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2021-04-12 0.0028 BTC 392.5900 FIL 0.0028 BTC 0.0027 BTC 0.0028 BTC 0.0028 BTC
2021-04-11 0.0030 BTC 205.5600 FIL 0.0030 BTC 0.0029 BTC 0.0030 BTC 0.0030 BTC
2021-04-10 0.0030 BTC 686.7600 FIL 0.0030 BTC 0.0029 BTC 0.0030 BTC 0.0030 BTC
2021-04-09 0.0029 BTC 373.3900 FIL 0.0029 BTC 0.0029 BTC 0.0029 BTC 0.0029 BTC
2021-04-08 0.0027 BTC 386.3100 FIL 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0027 BTC
2021-04-07 0.0026 BTC 818.5300 FIL 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0028 BTC
2021-04-06 0.0029 BTC 487.5400 FIL 0.0028 BTC 0.0028 BTC 0.0029 BTC 0.0029 BTC
2021-04-05 0.0031 BTC 819.8900 FIL 0.0030 BTC 0.0029 BTC 0.0030 BTC 0.0029 BTC
2021-04-04 0.0032 BTC 686.7600 FIL 0.0031 BTC 0.0031 BTC 0.0031 BTC 0.0031 BTC
2021-04-03 0.0029 BTC 2,257.4200 FIL 0.0028 BTC 0.0028 BTC 0.0030 BTC 0.0030 BTC
2021-04-02 0.0031 BTC 3,366.6600 FIL 0.0029 BTC 0.0028 BTC 0.0029 BTC 0.0030 BTC
2021-04-01 0.0035 BTC 3,838.8000 FIL 0.0035 BTC 0.0031 BTC 0.0033 BTC 0.0031 BTC
2021-03-31 0.0029 BTC 2,404.7900 FIL 0.0031 BTC 0.0030 BTC 0.0031 BTC 0.0032 BTC
2021-03-30 0.0023 BTC 828.1400 FIL 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2021-03-29 0.0022 BTC 174.5900 FIL 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2021-03-28 0.0023 BTC 1,090.1600 FIL 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2021-03-27 0.0024 BTC 920.0800 FIL 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2021-03-26 0.0020 BTC 5,344.8200 FIL 0.0019 BTC 0.0019 BTC 0.0020 BTC 0.0021 BTC
2021-03-25 0.0014 BTC 1,406.6800 FIL 0.0018 BTC 0.0017 BTC 0.0017 BTC 0.0017 BTC
2021-03-24 0.0016 BTC 1,811.0800 FIL 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2021-03-23 0.0015 BTC 524.5900 FIL 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2021-03-22 0.0014 BTC 509.5500 FIL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2021-03-21 0.0014 BTC 394.6300 FIL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2021-03-20 0.0014 BTC 1,252.2700 FIL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2021-03-19 0.0014 BTC 601.2500 FIL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2021-03-18 0.0014 BTC 2,663.7000 FIL 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2021-03-17 0.0013 BTC 3,660.0200 FIL 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0015 BTC
2021-03-16 0.0010 BTC 1,148.4300 FIL 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-03-15 0.0009 BTC 46,093.9300 FIL 0.0010 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-03-14 0.0009 BTC 89,916.8000 FIL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-03-13 0.0008 BTC 28,951.7200 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-03-12 0.0008 BTC 59,712.7600 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-03-11 0.0008 BTC 13,154.1200 FIL 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2021-03-10 0.0008 BTC 24,865.9200 FIL 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2021-03-09 0.0008 BTC 19,804.8800 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-03-08 0.0008 BTC 43,225.2000 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-03-07 0.0008 BTC 8,083.5500 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-03-06 0.0008 BTC 20,000.2900 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-03-05 0.0008 BTC 22,983.9500 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-03-04 0.0008 BTC 52,140.0700 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-03-03 0.0008 BTC 63,290.9000 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-03-02 0.0008 BTC 13,808.3700 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-03-01 0.0008 BTC 25,816.2300 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC