Identifier on DigiFinex: fida_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0202 USDT |
244,082.1083 FIDA |
0.0206 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2026-02-07 |
0.0205 USDT |
1,168,976.7581 FIDA |
0.0207 USDT |
0.0198 USDT |
0.0198 USDT |
0.0202 USDT |
| 2026-02-06 |
0.0184 USDT |
72,367.6323 FIDA |
0.0198 USDT |
0.0198 USDT |
0.0207 USDT |
0.0205 USDT |
| 2026-02-05 |
0.0195 USDT |
31,939.9154 FIDA |
0.0182 USDT |
0.0180 USDT |
0.0182 USDT |
0.0180 USDT |
| 2026-02-04 |
0.0212 USDT |
22,265.7881 FIDA |
0.0210 USDT |
0.0207 USDT |
0.0210 USDT |
0.0207 USDT |
| 2026-02-03 |
0.0218 USDT |
305,149.9585 FIDA |
0.0222 USDT |
0.0212 USDT |
0.0214 USDT |
0.0212 USDT |
| 2026-02-02 |
0.0217 USDT |
381,031.1389 FIDA |
0.0211 USDT |
0.0205 USDT |
0.0213 USDT |
0.0211 USDT |
| 2026-02-01 |
0.0229 USDT |
11,039.2337 FIDA |
0.0220 USDT |
0.0220 USDT |
0.0222 USDT |
0.0222 USDT |
| 2026-01-31 |
0.0268 USDT |
21,953.4761 FIDA |
0.0262 USDT |
0.0260 USDT |
0.0264 USDT |
0.0264 USDT |
| 2026-01-30 |
0.0240 USDT |
683,093.8519 FIDA |
0.0240 USDT |
0.0234 USDT |
0.0239 USDT |
0.0245 USDT |
| 2026-01-29 |
0.0248 USDT |
430,828.5792 FIDA |
0.0253 USDT |
0.0233 USDT |
0.0241 USDT |
0.0237 USDT |
| 2026-01-28 |
0.0252 USDT |
100,523.3747 FIDA |
0.0252 USDT |
0.0251 USDT |
0.0253 USDT |
0.0255 USDT |
| 2026-01-27 |
0.0255 USDT |
423,377.4921 FIDA |
0.0258 USDT |
0.0247 USDT |
0.0249 USDT |
0.0249 USDT |
| 2026-01-26 |
0.0256 USDT |
6,219.8457 FIDA |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2026-01-25 |
0.0266 USDT |
25,454.1626 FIDA |
0.0245 USDT |
0.0245 USDT |
0.0247 USDT |
0.0247 USDT |
| 2026-01-24 |
0.0270 USDT |
467,056.9391 FIDA |
0.0268 USDT |
0.0264 USDT |
0.0268 USDT |
0.0272 USDT |
| 2026-01-23 |
0.0271 USDT |
34,168.8452 FIDA |
0.0270 USDT |
0.0265 USDT |
0.0270 USDT |
0.0267 USDT |
| 2026-01-22 |
0.0280 USDT |
462,458.2414 FIDA |
0.0283 USDT |
0.0275 USDT |
0.0277 USDT |
0.0275 USDT |
| 2026-01-21 |
0.0280 USDT |
47,669.0986 FIDA |
0.0285 USDT |
0.0281 USDT |
0.0285 USDT |
0.0281 USDT |
| 2026-01-20 |
0.0312 USDT |
58,984.6999 FIDA |
0.0304 USDT |
0.0298 USDT |
0.0304 USDT |
0.0301 USDT |
| 2026-01-19 |
0.0346 USDT |
1,198,044.1083 FIDA |
0.0345 USDT |
0.0309 USDT |
0.0321 USDT |
0.0322 USDT |
| 2026-01-18 |
0.0358 USDT |
9,913.4177 FIDA |
0.0360 USDT |
0.0360 USDT |
0.0363 USDT |
0.0363 USDT |
| 2026-01-17 |
0.0355 USDT |
34,889.6604 FIDA |
0.0363 USDT |
0.0361 USDT |
0.0363 USDT |
0.0361 USDT |
| 2026-01-16 |
0.0349 USDT |
5,703.5171 FIDA |
0.0353 USDT |
0.0349 USDT |
0.0353 USDT |
0.0349 USDT |
| 2026-01-15 |
0.0363 USDT |
0.0000 FIDA |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
| 2026-01-14 |
0.0365 USDT |
388,995.7953 FIDA |
0.0368 USDT |
0.0360 USDT |
0.0364 USDT |
0.0370 USDT |
| 2026-01-13 |
0.0354 USDT |
445,151.2579 FIDA |
0.0349 USDT |
0.0349 USDT |
0.0351 USDT |
0.0358 USDT |
| 2026-01-12 |
0.0352 USDT |
411,294.6335 FIDA |
0.0352 USDT |
0.0345 USDT |
0.0347 USDT |
0.0347 USDT |
| 2026-01-11 |
0.0371 USDT |
2,329.6781 FIDA |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
| 2026-01-10 |
0.0361 USDT |
194,875.2203 FIDA |
0.0358 USDT |
0.0356 USDT |
0.0358 USDT |
0.0363 USDT |
| 2026-01-09 |
0.0365 USDT |
58,287.5023 FIDA |
0.0368 USDT |
0.0362 USDT |
0.0368 USDT |
0.0365 USDT |
| 2026-01-08 |
0.0363 USDT |
34,217.0013 FIDA |
0.0355 USDT |
0.0353 USDT |
0.0360 USDT |
0.0360 USDT |
| 2026-01-07 |
0.0377 USDT |
292,209.6916 FIDA |
0.0373 USDT |
0.0368 USDT |
0.0370 USDT |
0.0370 USDT |
| 2026-01-06 |
0.0382 USDT |
609,551.4651 FIDA |
0.0380 USDT |
0.0378 USDT |
0.0382 USDT |
0.0382 USDT |
| 2026-01-05 |
0.0375 USDT |
37,817.6257 FIDA |
0.0373 USDT |
0.0371 USDT |
0.0373 USDT |
0.0373 USDT |
| 2026-01-04 |
0.0378 USDT |
21,691.1872 FIDA |
0.0384 USDT |
0.0384 USDT |
0.0386 USDT |
0.0384 USDT |
| 2026-01-03 |
0.0374 USDT |
1,656.1253 FIDA |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
| 2026-01-02 |
0.0369 USDT |
20,587.1473 FIDA |
0.0366 USDT |
0.0364 USDT |
0.0370 USDT |
0.0370 USDT |
| 2026-01-01 |
0.0360 USDT |
459,397.0742 FIDA |
0.0354 USDT |
0.0350 USDT |
0.0352 USDT |
0.0360 USDT |
| 2025-12-31 |
0.0380 USDT |
430,912.5425 FIDA |
0.0378 USDT |
0.0368 USDT |
0.0370 USDT |
0.0370 USDT |
| 2025-12-30 |
0.0392 USDT |
1,334,914.0123 FIDA |
0.0416 USDT |
0.0372 USDT |
0.0380 USDT |
0.0377 USDT |
| 2025-12-29 |
0.0432 USDT |
15,567.4030 FIDA |
0.0424 USDT |
0.0424 USDT |
0.0428 USDT |
0.0426 USDT |
| 2025-12-28 |
0.0442 USDT |
816,984.8687 FIDA |
0.0452 USDT |
0.0415 USDT |
0.0419 USDT |
0.0423 USDT |
| 2025-12-27 |
0.0415 USDT |
3,868.3607 FIDA |
0.0417 USDT |
0.0417 USDT |
0.0419 USDT |
0.0419 USDT |
| 2025-12-26 |
0.0413 USDT |
322,209.6879 FIDA |
0.0404 USDT |
0.0402 USDT |
0.0406 USDT |
0.0411 USDT |
| 2025-12-25 |
0.0415 USDT |
65,192.1323 FIDA |
0.0416 USDT |
0.0415 USDT |
0.0419 USDT |
0.0415 USDT |
| 2025-12-24 |
0.0398 USDT |
115,615.1510 FIDA |
0.0404 USDT |
0.0394 USDT |
0.0397 USDT |
0.0397 USDT |
| 2025-12-23 |
0.0408 USDT |
7,141.1340 FIDA |
0.0395 USDT |
0.0395 USDT |
0.0399 USDT |
0.0399 USDT |
| 2025-12-22 |
0.0397 USDT |
3,172.5562 FIDA |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2025-12-21 |
0.0401 USDT |
2,357.7870 FIDA |
0.0392 USDT |
0.0390 USDT |
0.0392 USDT |
0.0392 USDT |