Identifier on DigiFinex: fida_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0409 USDT |
20,112.6450 FIDA |
0.0406 USDT |
0.0402 USDT |
0.0406 USDT |
0.0404 USDT |
| 2025-12-15 |
0.0426 USDT |
539.5924 FIDA |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
| 2025-12-14 |
0.0437 USDT |
110,468.3157 FIDA |
0.0443 USDT |
0.0429 USDT |
0.0435 USDT |
0.0429 USDT |
| 2025-12-13 |
0.0438 USDT |
5,418.3435 FIDA |
0.0438 USDT |
0.0438 USDT |
0.0440 USDT |
0.0440 USDT |
| 2025-12-12 |
0.0444 USDT |
5,424.9576 FIDA |
0.0446 USDT |
0.0444 USDT |
0.0446 USDT |
0.0444 USDT |
| 2025-12-11 |
0.0447 USDT |
335,598.9356 FIDA |
0.0450 USDT |
0.0432 USDT |
0.0438 USDT |
0.0438 USDT |
| 2025-12-10 |
0.0454 USDT |
321,073.4871 FIDA |
0.0452 USDT |
0.0443 USDT |
0.0447 USDT |
0.0451 USDT |
| 2025-12-09 |
0.0448 USDT |
15,800.8623 FIDA |
0.0439 USDT |
0.0439 USDT |
0.0443 USDT |
0.0439 USDT |
| 2025-12-08 |
0.0451 USDT |
7,800.6088 FIDA |
0.0455 USDT |
0.0453 USDT |
0.0455 USDT |
0.0453 USDT |
| 2025-12-07 |
0.0452 USDT |
1,439.3581 FIDA |
0.0450 USDT |
0.0450 USDT |
0.0452 USDT |
0.0452 USDT |
| 2025-12-06 |
0.0469 USDT |
1,815,738.6058 FIDA |
0.0443 USDT |
0.0441 USDT |
0.0445 USDT |
0.0455 USDT |
| 2025-12-05 |
0.0448 USDT |
1,518.9465 FIDA |
0.0443 USDT |
0.0439 USDT |
0.0443 USDT |
0.0439 USDT |
| 2025-12-04 |
0.0465 USDT |
537,092.8594 FIDA |
0.0472 USDT |
0.0446 USDT |
0.0457 USDT |
0.0457 USDT |
| 2025-12-03 |
0.0463 USDT |
163,198.5577 FIDA |
0.0463 USDT |
0.0461 USDT |
0.0467 USDT |
0.0472 USDT |
| 2025-12-02 |
0.0451 USDT |
574,887.8832 FIDA |
0.0438 USDT |
0.0430 USDT |
0.0438 USDT |
0.0467 USDT |
| 2025-12-01 |
0.0448 USDT |
466.7125 FIDA |
0.0431 USDT |
0.0431 USDT |
0.0433 USDT |
0.0433 USDT |
| 2025-11-30 |
0.0497 USDT |
253,276.3685 FIDA |
0.0506 USDT |
0.0485 USDT |
0.0491 USDT |
0.0491 USDT |
| 2025-11-29 |
0.0490 USDT |
586,267.9624 FIDA |
0.0480 USDT |
0.0471 USDT |
0.0477 USDT |
0.0498 USDT |
| 2025-11-28 |
0.0488 USDT |
50,814.3190 FIDA |
0.0493 USDT |
0.0493 USDT |
0.0496 USDT |
0.0496 USDT |
| 2025-11-27 |
0.0517 USDT |
23,221.5325 FIDA |
0.0496 USDT |
0.0492 USDT |
0.0496 USDT |
0.0492 USDT |
| 2025-11-26 |
0.0464 USDT |
4,940.1054 FIDA |
0.0475 USDT |
0.0473 USDT |
0.0475 USDT |
0.0473 USDT |
| 2025-11-25 |
0.0457 USDT |
14,269.6842 FIDA |
0.0454 USDT |
0.0454 USDT |
0.0458 USDT |
0.0456 USDT |
| 2025-11-24 |
0.0449 USDT |
5,845.5943 FIDA |
0.0463 USDT |
0.0461 USDT |
0.0463 USDT |
0.0463 USDT |
| 2025-11-23 |
0.0450 USDT |
14,695.8329 FIDA |
0.0453 USDT |
0.0449 USDT |
0.0455 USDT |
0.0449 USDT |
| 2025-11-22 |
0.0446 USDT |
323,848.9000 FIDA |
0.0452 USDT |
0.0432 USDT |
0.0440 USDT |
0.0445 USDT |
| 2025-11-21 |
0.0488 USDT |
434,713.8798 FIDA |
0.0474 USDT |
0.0421 USDT |
0.0449 USDT |
0.0444 USDT |
| 2025-11-20 |
0.0499 USDT |
51,365.7093 FIDA |
0.0511 USDT |
0.0495 USDT |
0.0511 USDT |
0.0501 USDT |
| 2025-11-19 |
0.0481 USDT |
7,922.3647 FIDA |
0.0465 USDT |
0.0465 USDT |
0.0469 USDT |
0.0469 USDT |
| 2025-11-18 |
0.0473 USDT |
442,739.9577 FIDA |
0.0472 USDT |
0.0458 USDT |
0.0472 USDT |
0.0484 USDT |
| 2025-11-17 |
0.0488 USDT |
11,602.0832 FIDA |
0.0472 USDT |
0.0472 USDT |
0.0474 USDT |
0.0474 USDT |
| 2025-11-16 |
0.0502 USDT |
328,443.3564 FIDA |
0.0510 USDT |
0.0476 USDT |
0.0484 USDT |
0.0479 USDT |
| 2025-11-15 |
0.0505 USDT |
28,998.5351 FIDA |
0.0510 USDT |
0.0507 USDT |
0.0510 USDT |
0.0508 USDT |
| 2025-11-14 |
0.0513 USDT |
204,512.8514 FIDA |
0.0496 USDT |
0.0490 USDT |
0.0498 USDT |
0.0493 USDT |
| 2025-11-13 |
0.0544 USDT |
37,069.9323 FIDA |
0.0544 USDT |
0.0538 USDT |
0.0554 USDT |
0.0550 USDT |
| 2025-11-12 |
0.0552 USDT |
40,683.0685 FIDA |
0.0531 USDT |
0.0524 USDT |
0.0537 USDT |
0.0537 USDT |
| 2025-11-11 |
0.0575 USDT |
7,030.3140 FIDA |
0.0571 USDT |
0.0567 USDT |
0.0573 USDT |
0.0569 USDT |
| 2025-11-10 |
0.0593 USDT |
5,342.3591 FIDA |
0.0598 USDT |
0.0594 USDT |
0.0598 USDT |
0.0594 USDT |
| 2025-11-09 |
0.0585 USDT |
37,826.8534 FIDA |
0.0568 USDT |
0.0563 USDT |
0.0568 USDT |
0.0566 USDT |
| 2025-11-08 |
0.0594 USDT |
569,371.5048 FIDA |
0.0579 USDT |
0.0572 USDT |
0.0583 USDT |
0.0589 USDT |
| 2025-11-07 |
0.0582 USDT |
1,566,260.8166 FIDA |
0.0561 USDT |
0.0546 USDT |
0.0562 USDT |
0.0598 USDT |
| 2025-11-06 |
0.0548 USDT |
0.0000 FIDA |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2025-11-05 |
0.0482 USDT |
244,535.5579 FIDA |
0.0491 USDT |
0.0479 USDT |
0.0488 USDT |
0.0508 USDT |
| 2025-11-04 |
0.0496 USDT |
8,969.0873 FIDA |
0.0502 USDT |
0.0500 USDT |
0.0508 USDT |
0.0502 USDT |
| 2025-11-03 |
0.0539 USDT |
425,974.3800 FIDA |
0.0569 USDT |
0.0517 USDT |
0.0527 USDT |
0.0527 USDT |
| 2025-11-02 |
0.0568 USDT |
201,704.3977 FIDA |
0.0578 USDT |
0.0553 USDT |
0.0560 USDT |
0.0567 USDT |
| 2025-11-01 |
0.0558 USDT |
279,419.7491 FIDA |
0.0555 USDT |
0.0548 USDT |
0.0554 USDT |
0.0573 USDT |
| 2025-10-31 |
0.0547 USDT |
14,148.7558 FIDA |
0.0549 USDT |
0.0545 USDT |
0.0552 USDT |
0.0548 USDT |
| 2025-10-30 |
0.0581 USDT |
344,556.5546 FIDA |
0.0593 USDT |
0.0540 USDT |
0.0547 USDT |
0.0545 USDT |
| 2025-10-29 |
0.0595 USDT |
6,925.1237 FIDA |
0.0598 USDT |
0.0598 USDT |
0.0602 USDT |
0.0602 USDT |
| 2025-10-28 |
0.0613 USDT |
24,317.4048 FIDA |
0.0609 USDT |
0.0599 USDT |
0.0611 USDT |
0.0603 USDT |