Identifier on DigiFinex: fida_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0715 USDT |
217,869.5206 FIDA |
0.0712 USDT |
0.0710 USDT |
0.0716 USDT |
0.0720 USDT |
| 2025-06-02 |
0.0700 USDT |
17,840.6902 FIDA |
0.0688 USDT |
0.0688 USDT |
0.0704 USDT |
0.0704 USDT |
| 2025-06-01 |
0.0711 USDT |
286,680.7077 FIDA |
0.0685 USDT |
0.0679 USDT |
0.0687 USDT |
0.0709 USDT |
| 2025-05-31 |
0.0680 USDT |
20,165.2348 FIDA |
0.0708 USDT |
0.0706 USDT |
0.0710 USDT |
0.0710 USDT |
| 2025-05-30 |
0.0744 USDT |
16,178.1316 FIDA |
0.0708 USDT |
0.0702 USDT |
0.0708 USDT |
0.0702 USDT |
| 2025-05-29 |
0.0832 USDT |
52,921.6793 FIDA |
0.0809 USDT |
0.0798 USDT |
0.0809 USDT |
0.0798 USDT |
| 2025-05-28 |
0.0851 USDT |
23,248.8356 FIDA |
0.0818 USDT |
0.0816 USDT |
0.0824 USDT |
0.0824 USDT |
| 2025-05-27 |
0.0875 USDT |
356,066.6176 FIDA |
0.0877 USDT |
0.0867 USDT |
0.0877 USDT |
0.0877 USDT |
| 2025-05-26 |
0.0873 USDT |
335,686.7573 FIDA |
0.0887 USDT |
0.0864 USDT |
0.0876 USDT |
0.0878 USDT |
| 2025-05-25 |
0.0856 USDT |
364,996.9763 FIDA |
0.0852 USDT |
0.0824 USDT |
0.0830 USDT |
0.0836 USDT |
| 2025-05-24 |
0.0899 USDT |
8,155.4061 FIDA |
0.0889 USDT |
0.0889 USDT |
0.0895 USDT |
0.0891 USDT |
| 2025-05-23 |
0.0962 USDT |
36,911.9551 FIDA |
0.0905 USDT |
0.0903 USDT |
0.0909 USDT |
0.0907 USDT |
| 2025-05-22 |
0.0943 USDT |
13,163.1681 FIDA |
0.0952 USDT |
0.0952 USDT |
0.0960 USDT |
0.0956 USDT |
| 2025-05-21 |
0.0921 USDT |
520,319.4074 FIDA |
0.0914 USDT |
0.0895 USDT |
0.0916 USDT |
0.0904 USDT |
| 2025-05-20 |
0.0918 USDT |
36,922.7859 FIDA |
0.0920 USDT |
0.0904 USDT |
0.0920 USDT |
0.0914 USDT |
| 2025-05-19 |
0.0920 USDT |
282,245.6686 FIDA |
0.0939 USDT |
0.0916 USDT |
0.0933 USDT |
0.0954 USDT |
| 2025-05-18 |
0.0963 USDT |
1,556,004.6685 FIDA |
0.0982 USDT |
0.0892 USDT |
0.0915 USDT |
0.0908 USDT |
| 2025-05-17 |
0.0908 USDT |
18,685.6137 FIDA |
0.0840 USDT |
0.0840 USDT |
0.0846 USDT |
0.0846 USDT |
| 2025-05-16 |
0.0950 USDT |
663,712.3351 FIDA |
0.0939 USDT |
0.0920 USDT |
0.0934 USDT |
0.0927 USDT |
| 2025-05-15 |
0.0976 USDT |
44,891.2134 FIDA |
0.0978 USDT |
0.0960 USDT |
0.0980 USDT |
0.0962 USDT |
| 2025-05-14 |
0.1061 USDT |
1,602,182.9144 FIDA |
0.0900 USDT |
0.0900 USDT |
0.1025 USDT |
0.1023 USDT |