Identifier on DigiFinex: fida_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.1189 USDT |
404,701.6179 FIDA |
0.1154 USDT |
0.1054 USDT |
0.1097 USDT |
0.1094 USDT |
| 2025-07-22 |
0.1236 USDT |
353,737.7005 FIDA |
0.1255 USDT |
0.1218 USDT |
0.1238 USDT |
0.1253 USDT |
| 2025-07-21 |
0.1133 USDT |
3,963,771.1858 FIDA |
0.1074 USDT |
0.1061 USDT |
0.1093 USDT |
0.1150 USDT |
| 2025-07-20 |
0.0966 USDT |
228,518.0438 FIDA |
0.0967 USDT |
0.0944 USDT |
0.0970 USDT |
0.0965 USDT |
| 2025-07-19 |
0.0922 USDT |
135,850.4563 FIDA |
0.0896 USDT |
0.0896 USDT |
0.0917 USDT |
0.0953 USDT |
| 2025-07-18 |
0.0948 USDT |
5,755.6506 FIDA |
0.0922 USDT |
0.0922 USDT |
0.0933 USDT |
0.0931 USDT |
| 2025-07-17 |
0.0918 USDT |
8,851.3451 FIDA |
0.0921 USDT |
0.0919 USDT |
0.0932 USDT |
0.0932 USDT |
| 2025-07-16 |
0.0859 USDT |
122,548.4429 FIDA |
0.0873 USDT |
0.0872 USDT |
0.0891 USDT |
0.0891 USDT |
| 2025-07-15 |
0.0802 USDT |
26,393.1579 FIDA |
0.0795 USDT |
0.0795 USDT |
0.0810 USDT |
0.0808 USDT |
| 2025-07-14 |
0.0833 USDT |
36,943.8473 FIDA |
0.0805 USDT |
0.0792 USDT |
0.0805 USDT |
0.0804 USDT |
| 2025-07-13 |
0.0816 USDT |
266,089.4445 FIDA |
0.0808 USDT |
0.0806 USDT |
0.0814 USDT |
0.0829 USDT |
| 2025-07-12 |
0.0845 USDT |
6,125.1754 FIDA |
0.0809 USDT |
0.0805 USDT |
0.0809 USDT |
0.0805 USDT |
| 2025-07-11 |
0.0856 USDT |
856,834.9082 FIDA |
0.0845 USDT |
0.0845 USDT |
0.0865 USDT |
0.0867 USDT |
| 2025-07-10 |
0.0792 USDT |
11,215.0826 FIDA |
0.0801 USDT |
0.0801 USDT |
0.0805 USDT |
0.0803 USDT |
| 2025-07-09 |
0.0775 USDT |
503,692.7441 FIDA |
0.0772 USDT |
0.0765 USDT |
0.0771 USDT |
0.0794 USDT |
| 2025-07-08 |
0.0769 USDT |
45,160.0441 FIDA |
0.0767 USDT |
0.0759 USDT |
0.0767 USDT |
0.0763 USDT |
| 2025-07-07 |
0.0799 USDT |
56,060.4013 FIDA |
0.0768 USDT |
0.0764 USDT |
0.0776 USDT |
0.0772 USDT |
| 2025-07-06 |
0.0806 USDT |
22,593.6379 FIDA |
0.0819 USDT |
0.0819 USDT |
0.0832 USDT |
0.0830 USDT |
| 2025-07-05 |
0.0816 USDT |
3,953.6069 FIDA |
0.0807 USDT |
0.0803 USDT |
0.0807 USDT |
0.0803 USDT |
| 2025-07-04 |
0.0802 USDT |
63,034.2209 FIDA |
0.0777 USDT |
0.0773 USDT |
0.0781 USDT |
0.0779 USDT |
| 2025-07-03 |
0.0848 USDT |
2,566,602.0518 FIDA |
0.0851 USDT |
0.0807 USDT |
0.0819 USDT |
0.0826 USDT |
| 2025-07-02 |
0.0795 USDT |
185,023.5551 FIDA |
0.0829 USDT |
0.0829 USDT |
0.0857 USDT |
0.0857 USDT |
| 2025-07-01 |
0.0756 USDT |
4,096,641.9550 FIDA |
0.0793 USDT |
0.0697 USDT |
0.0736 USDT |
0.0735 USDT |
| 2025-06-30 |
0.0737 USDT |
1,663,855.6046 FIDA |
0.0753 USDT |
0.0753 USDT |
0.0815 USDT |
0.0801 USDT |
| 2025-06-29 |
0.0667 USDT |
267,039.7582 FIDA |
0.0668 USDT |
0.0664 USDT |
0.0666 USDT |
0.0664 USDT |
| 2025-06-28 |
0.0646 USDT |
743,864.5067 FIDA |
0.0660 USDT |
0.0637 USDT |
0.0645 USDT |
0.0658 USDT |
| 2025-06-27 |
0.0610 USDT |
199,178.5482 FIDA |
0.0619 USDT |
0.0601 USDT |
0.0607 USDT |
0.0617 USDT |
| 2025-06-26 |
0.0616 USDT |
256,056.5545 FIDA |
0.0625 USDT |
0.0599 USDT |
0.0604 USDT |
0.0604 USDT |
| 2025-06-25 |
0.0628 USDT |
10,010.1924 FIDA |
0.0632 USDT |
0.0632 USDT |
0.0638 USDT |
0.0638 USDT |
| 2025-06-24 |
0.0606 USDT |
8,465.9963 FIDA |
0.0626 USDT |
0.0623 USDT |
0.0628 USDT |
0.0623 USDT |
| 2025-06-23 |
0.0577 USDT |
21,062.3558 FIDA |
0.0601 USDT |
0.0601 USDT |
0.0617 USDT |
0.0615 USDT |
| 2025-06-22 |
0.0581 USDT |
126,206.8752 FIDA |
0.0574 USDT |
0.0561 USDT |
0.0571 USDT |
0.0571 USDT |
| 2025-06-21 |
0.0614 USDT |
221,553.4673 FIDA |
0.0621 USDT |
0.0594 USDT |
0.0602 USDT |
0.0602 USDT |
| 2025-06-20 |
0.0645 USDT |
124,524.8610 FIDA |
0.0654 USDT |
0.0641 USDT |
0.0651 USDT |
0.0641 USDT |
| 2025-06-19 |
0.0642 USDT |
197,295.5388 FIDA |
0.0647 USDT |
0.0631 USDT |
0.0633 USDT |
0.0631 USDT |
| 2025-06-18 |
0.0651 USDT |
2,658.5475 FIDA |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
| 2025-06-17 |
0.0697 USDT |
19,573.0953 FIDA |
0.0671 USDT |
0.0665 USDT |
0.0671 USDT |
0.0665 USDT |
| 2025-06-16 |
0.0691 USDT |
39,125.9412 FIDA |
0.0712 USDT |
0.0708 USDT |
0.0712 USDT |
0.0708 USDT |
| 2025-06-15 |
0.0665 USDT |
1,330,807.4643 FIDA |
0.0634 USDT |
0.0632 USDT |
0.0634 USDT |
0.0680 USDT |
| 2025-06-14 |
0.0633 USDT |
11,638.0877 FIDA |
0.0634 USDT |
0.0634 USDT |
0.0636 USDT |
0.0634 USDT |
| 2025-06-13 |
0.0630 USDT |
1,011,254.7089 FIDA |
0.0656 USDT |
0.0612 USDT |
0.0621 USDT |
0.0639 USDT |
| 2025-06-12 |
0.0685 USDT |
527,017.2700 FIDA |
0.0678 USDT |
0.0652 USDT |
0.0660 USDT |
0.0652 USDT |
| 2025-06-11 |
0.0762 USDT |
512,370.4532 FIDA |
0.0747 USDT |
0.0725 USDT |
0.0733 USDT |
0.0752 USDT |
| 2025-06-10 |
0.0676 USDT |
263,054.2625 FIDA |
0.0689 USDT |
0.0679 USDT |
0.0685 USDT |
0.0693 USDT |
| 2025-06-09 |
0.0652 USDT |
554,779.8974 FIDA |
0.0650 USDT |
0.0632 USDT |
0.0638 USDT |
0.0655 USDT |
| 2025-06-08 |
0.0655 USDT |
7,749.6973 FIDA |
0.0652 USDT |
0.0650 USDT |
0.0652 USDT |
0.0650 USDT |
| 2025-06-07 |
0.0650 USDT |
1,064.8165 FIDA |
0.0653 USDT |
0.0653 USDT |
0.0657 USDT |
0.0657 USDT |
| 2025-06-06 |
0.0642 USDT |
14,220.1034 FIDA |
0.0639 USDT |
0.0633 USDT |
0.0639 USDT |
0.0635 USDT |
| 2025-06-05 |
0.0655 USDT |
41,303.9132 FIDA |
0.0608 USDT |
0.0608 USDT |
0.0622 USDT |
0.0622 USDT |
| 2025-06-04 |
0.0703 USDT |
379,898.6736 FIDA |
0.0713 USDT |
0.0673 USDT |
0.0683 USDT |
0.0673 USDT |