Identifier on DigiFinex: fida_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0920 USDT |
282,245.6686 FIDA |
0.0939 USDT |
0.0916 USDT |
0.0933 USDT |
0.0954 USDT |
| 2025-05-18 |
0.0963 USDT |
1,556,004.6685 FIDA |
0.0982 USDT |
0.0892 USDT |
0.0915 USDT |
0.0908 USDT |
| 2025-05-17 |
0.0908 USDT |
18,685.6137 FIDA |
0.0840 USDT |
0.0840 USDT |
0.0846 USDT |
0.0846 USDT |
| 2025-05-16 |
0.0950 USDT |
663,712.3351 FIDA |
0.0939 USDT |
0.0920 USDT |
0.0934 USDT |
0.0927 USDT |
| 2025-05-15 |
0.0976 USDT |
44,891.2134 FIDA |
0.0978 USDT |
0.0960 USDT |
0.0980 USDT |
0.0962 USDT |
| 2025-05-14 |
0.1061 USDT |
1,602,182.9144 FIDA |
0.0900 USDT |
0.0900 USDT |
0.1025 USDT |
0.1023 USDT |