Identifier on DigiFinex: fida_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0547 USDT |
14,148.7558 FIDA |
0.0549 USDT |
0.0545 USDT |
0.0552 USDT |
0.0548 USDT |
| 2025-10-30 |
0.0581 USDT |
344,556.5546 FIDA |
0.0593 USDT |
0.0540 USDT |
0.0547 USDT |
0.0545 USDT |
| 2025-10-29 |
0.0595 USDT |
6,925.1237 FIDA |
0.0598 USDT |
0.0598 USDT |
0.0602 USDT |
0.0602 USDT |
| 2025-10-28 |
0.0613 USDT |
24,317.4048 FIDA |
0.0609 USDT |
0.0599 USDT |
0.0611 USDT |
0.0603 USDT |
| 2025-10-27 |
0.0625 USDT |
438,142.2030 FIDA |
0.0630 USDT |
0.0606 USDT |
0.0608 USDT |
0.0606 USDT |
| 2025-10-26 |
0.0614 USDT |
93,715.4108 FIDA |
0.0620 USDT |
0.0618 USDT |
0.0620 USDT |
0.0618 USDT |
| 2025-10-25 |
0.0610 USDT |
1,553,258.7676 FIDA |
0.0584 USDT |
0.0580 USDT |
0.0584 USDT |
0.0614 USDT |
| 2025-10-24 |
0.0580 USDT |
3,128.5413 FIDA |
0.0584 USDT |
0.0584 USDT |
0.0584 USDT |
0.0584 USDT |
| 2025-10-23 |
0.0565 USDT |
14,731.7697 FIDA |
0.0571 USDT |
0.0569 USDT |
0.0581 USDT |
0.0581 USDT |
| 2025-10-22 |
0.0582 USDT |
5,870.2690 FIDA |
0.0574 USDT |
0.0570 USDT |
0.0574 USDT |
0.0571 USDT |
| 2025-10-21 |
0.0595 USDT |
358,398.7753 FIDA |
0.0603 USDT |
0.0573 USDT |
0.0578 USDT |
0.0608 USDT |
| 2025-10-20 |
0.0601 USDT |
13,451.5579 FIDA |
0.0613 USDT |
0.0613 USDT |
0.0617 USDT |
0.0617 USDT |
| 2025-10-19 |
0.0587 USDT |
218,197.7564 FIDA |
0.0588 USDT |
0.0573 USDT |
0.0583 USDT |
0.0603 USDT |
| 2025-10-18 |
0.0589 USDT |
15,034.6338 FIDA |
0.0586 USDT |
0.0586 USDT |
0.0593 USDT |
0.0589 USDT |
| 2025-10-17 |
0.0569 USDT |
3,252.0118 FIDA |
0.0581 USDT |
0.0579 USDT |
0.0588 USDT |
0.0586 USDT |
| 2025-10-16 |
0.0612 USDT |
284,560.5958 FIDA |
0.0637 USDT |
0.0580 USDT |
0.0590 USDT |
0.0590 USDT |
| 2025-10-15 |
0.0635 USDT |
183,358.3802 FIDA |
0.0631 USDT |
0.0613 USDT |
0.0624 USDT |
0.0615 USDT |
| 2025-10-14 |
0.0634 USDT |
6,195.1406 FIDA |
0.0640 USDT |
0.0640 USDT |
0.0644 USDT |
0.0640 USDT |
| 2025-10-13 |
0.0639 USDT |
529,722.5245 FIDA |
0.0636 USDT |
0.0628 USDT |
0.0634 USDT |
0.0638 USDT |
| 2025-10-12 |
0.0584 USDT |
286,240.5910 FIDA |
0.0588 USDT |
0.0581 USDT |
0.0590 USDT |
0.0608 USDT |
| 2025-10-11 |
0.0595 USDT |
22,324.0250 FIDA |
0.0602 USDT |
0.0602 USDT |
0.0606 USDT |
0.0602 USDT |
| 2025-10-10 |
0.0772 USDT |
8,724.9225 FIDA |
0.0731 USDT |
0.0729 USDT |
0.0737 USDT |
0.0737 USDT |
| 2025-10-09 |
0.0795 USDT |
23,177.4702 FIDA |
0.0776 USDT |
0.0774 USDT |
0.0780 USDT |
0.0780 USDT |
| 2025-10-08 |
0.0794 USDT |
256,858.4880 FIDA |
0.0792 USDT |
0.0774 USDT |
0.0786 USDT |
0.0798 USDT |
| 2025-10-07 |
0.0844 USDT |
359,589.1152 FIDA |
0.0852 USDT |
0.0819 USDT |
0.0833 USDT |
0.0821 USDT |
| 2025-10-06 |
0.0841 USDT |
284,918.2860 FIDA |
0.0829 USDT |
0.0829 USDT |
0.0835 USDT |
0.0850 USDT |
| 2025-10-05 |
0.0837 USDT |
18,370.2178 FIDA |
0.0835 USDT |
0.0835 USDT |
0.0839 USDT |
0.0837 USDT |
| 2025-10-04 |
0.0839 USDT |
35,842.5489 FIDA |
0.0819 USDT |
0.0813 USDT |
0.0821 USDT |
0.0817 USDT |
| 2025-10-03 |
0.0839 USDT |
222,018.0629 FIDA |
0.0849 USDT |
0.0826 USDT |
0.0832 USDT |
0.0830 USDT |
| 2025-10-02 |
0.0835 USDT |
81,448.7180 FIDA |
0.0825 USDT |
0.0821 USDT |
0.0834 USDT |
0.0836 USDT |
| 2025-10-01 |
0.0798 USDT |
450,836.9117 FIDA |
0.0784 USDT |
0.0780 USDT |
0.0786 USDT |
0.0824 USDT |
| 2025-09-30 |
0.0780 USDT |
67,984.4582 FIDA |
0.0769 USDT |
0.0754 USDT |
0.0762 USDT |
0.0762 USDT |
| 2025-09-29 |
0.0836 USDT |
882,953.9948 FIDA |
0.0843 USDT |
0.0784 USDT |
0.0795 USDT |
0.0798 USDT |
| 2025-09-28 |
0.0750 USDT |
12,736.7241 FIDA |
0.0749 USDT |
0.0749 USDT |
0.0757 USDT |
0.0757 USDT |
| 2025-09-27 |
0.0762 USDT |
977.2070 FIDA |
0.0757 USDT |
0.0755 USDT |
0.0758 USDT |
0.0758 USDT |
| 2025-09-26 |
0.0747 USDT |
9,222.2121 FIDA |
0.0768 USDT |
0.0766 USDT |
0.0772 USDT |
0.0766 USDT |
| 2025-09-25 |
0.0795 USDT |
12,109.0209 FIDA |
0.0772 USDT |
0.0770 USDT |
0.0774 USDT |
0.0772 USDT |
| 2025-09-24 |
0.0807 USDT |
495,189.1192 FIDA |
0.0801 USDT |
0.0783 USDT |
0.0802 USDT |
0.0814 USDT |
| 2025-09-23 |
0.0809 USDT |
6,371.5502 FIDA |
0.0809 USDT |
0.0803 USDT |
0.0809 USDT |
0.0805 USDT |
| 2025-09-22 |
0.0838 USDT |
279,699.2553 FIDA |
0.0816 USDT |
0.0803 USDT |
0.0811 USDT |
0.0809 USDT |
| 2025-09-21 |
0.0915 USDT |
335.0230 FIDA |
0.0907 USDT |
0.0907 USDT |
0.0907 USDT |
0.0907 USDT |
| 2025-09-20 |
0.0925 USDT |
127,559.2394 FIDA |
0.0920 USDT |
0.0912 USDT |
0.0922 USDT |
0.0922 USDT |
| 2025-09-19 |
0.0959 USDT |
1,975.2978 FIDA |
0.0935 USDT |
0.0931 USDT |
0.0935 USDT |
0.0931 USDT |
| 2025-09-18 |
0.0946 USDT |
354,531.9408 FIDA |
0.0958 USDT |
0.0949 USDT |
0.0959 USDT |
0.0967 USDT |
| 2025-09-17 |
0.0922 USDT |
64,421.0004 FIDA |
0.0917 USDT |
0.0912 USDT |
0.0930 USDT |
0.0928 USDT |
| 2025-09-16 |
0.0924 USDT |
15,445.8624 FIDA |
0.0922 USDT |
0.0908 USDT |
0.0922 USDT |
0.0914 USDT |
| 2025-09-15 |
0.0919 USDT |
216,952.5243 FIDA |
0.0909 USDT |
0.0886 USDT |
0.0898 USDT |
0.0906 USDT |
| 2025-09-14 |
0.0964 USDT |
797,560.4317 FIDA |
0.0985 USDT |
0.0933 USDT |
0.0943 USDT |
0.0943 USDT |
| 2025-09-13 |
0.0988 USDT |
690,110.6328 FIDA |
0.1001 USDT |
0.0963 USDT |
0.0979 USDT |
0.0985 USDT |
| 2025-09-12 |
0.0989 USDT |
4,012,397.0169 FIDA |
0.0937 USDT |
0.0935 USDT |
0.0939 USDT |
0.0991 USDT |