Identifier on DigiFinex: fdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-14 |
3.5669 USDT |
57,407.5048 FDC |
3.4226 USDT |
3.4226 USDT |
3.4489 USDT |
3.4371 USDT |
| 2023-09-13 |
3.6460 USDT |
130,556.7410 FDC |
3.6787 USDT |
3.6750 USDT |
3.6900 USDT |
3.6998 USDT |
| 2023-09-12 |
3.5434 USDT |
109,923.7637 FDC |
3.6372 USDT |
3.5883 USDT |
3.6513 USDT |
3.6423 USDT |
| 2023-09-11 |
3.4127 USDT |
50,025.2774 FDC |
3.4211 USDT |
3.3936 USDT |
3.4088 USDT |
3.3961 USDT |
| 2023-09-10 |
3.2607 USDT |
142,356.2474 FDC |
3.4231 USDT |
3.4207 USDT |
3.4273 USDT |
3.4208 USDT |
| 2023-09-09 |
3.1085 USDT |
34,504.0860 FDC |
3.0741 USDT |
3.0599 USDT |
3.0668 USDT |
3.0614 USDT |
| 2023-09-08 |
3.1498 USDT |
49,253.1345 FDC |
3.1997 USDT |
3.1841 USDT |
3.2093 USDT |
3.1969 USDT |
| 2023-09-07 |
3.1146 USDT |
153,233.2434 FDC |
3.0687 USDT |
3.0657 USDT |
3.0833 USDT |
3.0772 USDT |
| 2023-09-06 |
3.1458 USDT |
137,385.1368 FDC |
3.1708 USDT |
3.1589 USDT |
3.1866 USDT |
3.1792 USDT |
| 2023-09-05 |
3.1492 USDT |
149,350.3147 FDC |
3.0945 USDT |
3.0846 USDT |
3.1149 USDT |
3.1327 USDT |
| 2023-09-04 |
3.1509 USDT |
162,621.0504 FDC |
3.1642 USDT |
3.1338 USDT |
3.1450 USDT |
3.1464 USDT |
| 2023-09-03 |
3.1590 USDT |
113,278.8312 FDC |
3.1542 USDT |
3.1338 USDT |
3.1531 USDT |
3.1436 USDT |
| 2023-09-02 |
3.1674 USDT |
171,936.1856 FDC |
3.1864 USDT |
3.1338 USDT |
3.1885 USDT |
3.1675 USDT |
| 2023-09-01 |
3.1547 USDT |
133,478.2033 FDC |
3.1612 USDT |
3.0839 USDT |
3.0904 USDT |
3.1436 USDT |
| 2023-08-31 |
3.0910 USDT |
48,430.2214 FDC |
3.0648 USDT |
3.0599 USDT |
3.0659 USDT |
3.0653 USDT |
| 2023-08-30 |
3.1396 USDT |
125,803.5793 FDC |
3.1904 USDT |
3.1025 USDT |
3.1327 USDT |
3.1393 USDT |
| 2023-08-29 |
3.1184 USDT |
109,540.3824 FDC |
3.2120 USDT |
3.1051 USDT |
3.1179 USDT |
3.1074 USDT |
| 2023-08-28 |
3.1335 USDT |
102,531.0053 FDC |
3.0859 USDT |
3.0117 USDT |
3.1458 USDT |
3.1436 USDT |
| 2023-08-27 |
3.1267 USDT |
123,303.4038 FDC |
3.1595 USDT |
3.0403 USDT |
3.0620 USDT |
3.0620 USDT |
| 2023-08-26 |
3.1592 USDT |
128,803.7729 FDC |
3.1596 USDT |
3.1541 USDT |
3.1637 USDT |
3.1619 USDT |
| 2023-08-25 |
2.9782 USDT |
105,724.2951 FDC |
2.9552 USDT |
2.9409 USDT |
2.9589 USDT |
3.1648 USDT |
| 2023-08-24 |
2.9713 USDT |
131,146.9960 FDC |
2.9716 USDT |
2.9642 USDT |
2.9799 USDT |
2.9650 USDT |
| 2023-08-23 |
2.9580 USDT |
94,997.7508 FDC |
2.9723 USDT |
2.9642 USDT |
2.9798 USDT |
2.9664 USDT |
| 2023-08-22 |
2.9642 USDT |
110,494.0232 FDC |
2.9409 USDT |
2.9409 USDT |
2.9542 USDT |
2.9462 USDT |
| 2023-08-21 |
2.9297 USDT |
102,542.7353 FDC |
2.9733 USDT |
2.9644 USDT |
2.9776 USDT |
2.9699 USDT |
| 2023-08-20 |
2.9201 USDT |
103,499.4976 FDC |
2.9213 USDT |
2.9175 USDT |
2.9233 USDT |
2.9184 USDT |
| 2023-08-19 |
2.8660 USDT |
113,613.6122 FDC |
2.9193 USDT |
2.9175 USDT |
2.9233 USDT |
2.9187 USDT |
| 2023-08-18 |
2.7323 USDT |
61,681.8217 FDC |
2.7820 USDT |
2.7820 USDT |
2.7820 USDT |
2.8061 USDT |
| 2023-08-17 |
2.6600 USDT |
94,396.5548 FDC |
2.6531 USDT |
2.6524 USDT |
2.6623 USDT |
2.6534 USDT |
| 2023-08-16 |
2.6225 USDT |
80,235.2392 FDC |
2.6587 USDT |
2.6524 USDT |
2.6642 USDT |
2.6586 USDT |
| 2023-08-15 |
2.4322 USDT |
106,705.7447 FDC |
2.4099 USDT |
2.4098 USDT |
2.4152 USDT |
2.4128 USDT |
| 2023-08-14 |
2.3852 USDT |
96,757.6012 FDC |
2.4690 USDT |
2.4493 USDT |
2.4614 USDT |
2.4630 USDT |
| 2023-08-13 |
2.3140 USDT |
25,930.5973 FDC |
2.3348 USDT |
2.3338 USDT |
2.3382 USDT |
2.3338 USDT |
| 2023-08-12 |
2.2414 USDT |
92,575.1536 FDC |
2.2581 USDT |
2.2551 USDT |
2.2571 USDT |
2.2559 USDT |
| 2023-08-11 |
2.2190 USDT |
64,716.8583 FDC |
2.1904 USDT |
2.1888 USDT |
2.1931 USDT |
2.1893 USDT |
| 2023-08-10 |
2.1406 USDT |
98,903.8274 FDC |
2.1310 USDT |
2.1195 USDT |
2.1237 USDT |
2.1196 USDT |
| 2023-08-09 |
2.1802 USDT |
98,480.7890 FDC |
2.1890 USDT |
2.1727 USDT |
2.1793 USDT |
2.1728 USDT |
| 2023-08-08 |
2.1834 USDT |
126,349.6711 FDC |
2.1899 USDT |
2.1885 USDT |
2.1989 USDT |
2.1993 USDT |
| 2023-08-07 |
2.1785 USDT |
108,434.0119 FDC |
2.1813 USDT |
2.1726 USDT |
2.1828 USDT |
2.1811 USDT |
| 2023-08-06 |
2.2010 USDT |
109,480.8192 FDC |
2.1762 USDT |
2.1726 USDT |
2.1823 USDT |
2.1848 USDT |
| 2023-08-05 |
2.0501 USDT |
107,354.3862 FDC |
2.2434 USDT |
2.2397 USDT |
2.2464 USDT |
2.2430 USDT |
| 2023-08-04 |
1.9770 USDT |
89,737.4552 FDC |
1.9729 USDT |
1.9722 USDT |
1.9806 USDT |
1.9819 USDT |
| 2023-08-03 |
1.9800 USDT |
91,495.7149 FDC |
1.9739 USDT |
1.9737 USDT |
1.9752 USDT |
1.9737 USDT |
| 2023-08-02 |
1.9933 USDT |
27,811.6258 FDC |
1.9873 USDT |
1.9872 USDT |
1.9910 USDT |
1.9872 USDT |
| 2023-08-01 |
2.0011 USDT |
93,859.9741 FDC |
1.9919 USDT |
1.9912 USDT |
2.0008 USDT |
2.0002 USDT |
| 2023-07-31 |
2.0052 USDT |
113,098.1629 FDC |
2.0033 USDT |
1.9887 USDT |
2.0072 USDT |
2.0039 USDT |
| 2023-07-30 |
1.9962 USDT |
90,337.7498 FDC |
2.0052 USDT |
2.0034 USDT |
2.0071 USDT |
2.0038 USDT |
| 2023-07-29 |
2.0321 USDT |
25,367.2257 FDC |
1.9748 USDT |
1.9717 USDT |
1.9820 USDT |
1.9717 USDT |
| 2023-07-28 |
2.5638 USDT |
63,238.1334 FDC |
2.2316 USDT |
2.2244 USDT |
2.2290 USDT |
2.2285 USDT |
| 2023-07-27 |
3.0968 USDT |
61,553.8916 FDC |
3.1305 USDT |
3.0864 USDT |
3.0962 USDT |
3.1037 USDT |