Identifier on DigiFinex: fdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
3.1293 USDT |
36,607.4532 FDC |
3.4782 USDT |
3.4752 USDT |
3.5041 USDT |
3.4972 USDT |
| 2023-11-02 |
3.0009 USDT |
96,678.5152 FDC |
2.9661 USDT |
2.9388 USDT |
2.9617 USDT |
2.9644 USDT |
| 2023-11-01 |
3.0912 USDT |
44,364.3895 FDC |
3.0629 USDT |
3.0579 USDT |
3.0639 USDT |
3.0639 USDT |
| 2023-10-31 |
3.0205 USDT |
50,694.0198 FDC |
3.0354 USDT |
3.0336 USDT |
3.0499 USDT |
3.0394 USDT |
| 2023-10-30 |
2.9225 USDT |
36,673.2826 FDC |
2.9883 USDT |
2.9858 USDT |
2.9917 USDT |
2.9894 USDT |
| 2023-10-29 |
2.9127 USDT |
39,684.9125 FDC |
2.9199 USDT |
2.9155 USDT |
2.9288 USDT |
2.9253 USDT |
| 2023-10-28 |
2.9175 USDT |
137,254.4539 FDC |
2.9003 USDT |
2.8695 USDT |
2.8834 USDT |
2.8758 USDT |
| 2023-10-27 |
2.8640 USDT |
37,644.7736 FDC |
2.9682 USDT |
2.9618 USDT |
2.9758 USDT |
2.9720 USDT |
| 2023-10-26 |
2.8805 USDT |
35,793.7668 FDC |
2.8259 USDT |
2.8033 USDT |
2.8110 USDT |
2.8066 USDT |
| 2023-10-25 |
3.0228 USDT |
177,020.6243 FDC |
3.0103 USDT |
2.9640 USDT |
2.9698 USDT |
2.9648 USDT |
| 2023-10-24 |
3.1016 USDT |
48,812.4585 FDC |
3.1160 USDT |
3.1104 USDT |
3.1270 USDT |
3.1149 USDT |
| 2023-10-23 |
3.0973 USDT |
34,803.1438 FDC |
3.1292 USDT |
3.1105 USDT |
3.1156 USDT |
3.1107 USDT |
| 2023-10-22 |
3.1316 USDT |
50,333.4019 FDC |
3.1107 USDT |
3.0615 USDT |
3.0807 USDT |
3.0739 USDT |
| 2023-10-21 |
3.0975 USDT |
60,440.8818 FDC |
3.1330 USDT |
3.1092 USDT |
3.1402 USDT |
3.1186 USDT |
| 2023-10-20 |
2.9964 USDT |
31,024.7780 FDC |
2.9675 USDT |
2.9642 USDT |
2.9880 USDT |
2.9852 USDT |
| 2023-10-19 |
2.8662 USDT |
38,966.5239 FDC |
3.1012 USDT |
3.0848 USDT |
3.1106 USDT |
3.1131 USDT |
| 2023-10-18 |
2.7603 USDT |
56,687.5396 FDC |
2.8706 USDT |
2.8483 USDT |
2.8644 USDT |
2.8559 USDT |
| 2023-10-17 |
2.4818 USDT |
153,573.8277 FDC |
2.4698 USDT |
2.4407 USDT |
2.4698 USDT |
2.6202 USDT |
| 2023-10-16 |
2.5504 USDT |
42,568.8526 FDC |
2.4427 USDT |
2.4407 USDT |
2.4455 USDT |
2.4420 USDT |
| 2023-10-15 |
3.0393 USDT |
121,864.9548 FDC |
2.4719 USDT |
2.4681 USDT |
2.4836 USDT |
2.4799 USDT |
| 2023-10-14 |
3.2422 USDT |
45,099.7681 FDC |
3.2053 USDT |
3.1907 USDT |
3.2157 USDT |
3.2037 USDT |
| 2023-10-13 |
3.3622 USDT |
55,991.4101 FDC |
3.2770 USDT |
3.2612 USDT |
3.2807 USDT |
3.2649 USDT |
| 2023-10-12 |
3.4125 USDT |
44,814.4343 FDC |
3.3990 USDT |
3.3708 USDT |
3.4005 USDT |
3.3969 USDT |
| 2023-10-11 |
3.4767 USDT |
137,728.8566 FDC |
3.5253 USDT |
3.5034 USDT |
3.5303 USDT |
3.5261 USDT |
| 2023-10-10 |
3.4107 USDT |
30,593.6606 FDC |
3.3732 USDT |
3.3671 USDT |
3.3735 USDT |
3.3681 USDT |
| 2023-10-09 |
3.4329 USDT |
47,767.6318 FDC |
3.4207 USDT |
3.3937 USDT |
3.4259 USDT |
3.4034 USDT |
| 2023-10-08 |
3.4462 USDT |
54,518.0225 FDC |
3.4382 USDT |
3.4276 USDT |
3.4550 USDT |
3.4364 USDT |
| 2023-10-07 |
3.4727 USDT |
29,626.4125 FDC |
3.4483 USDT |
3.4482 USDT |
3.4640 USDT |
3.4501 USDT |
| 2023-10-06 |
3.5027 USDT |
120,943.1082 FDC |
3.5432 USDT |
3.5319 USDT |
3.5520 USDT |
3.5654 USDT |
| 2023-10-05 |
3.4218 USDT |
39,664.4993 FDC |
3.4820 USDT |
3.4755 USDT |
3.4994 USDT |
3.4824 USDT |
| 2023-10-04 |
3.5252 USDT |
44,438.7583 FDC |
3.4224 USDT |
3.3997 USDT |
3.4264 USDT |
3.4144 USDT |
| 2023-10-03 |
3.6244 USDT |
47,288.1123 FDC |
3.5913 USDT |
3.5884 USDT |
3.6105 USDT |
3.5910 USDT |
| 2023-10-02 |
3.6387 USDT |
152,923.3125 FDC |
3.7079 USDT |
3.7040 USDT |
3.7296 USDT |
3.7368 USDT |
| 2023-10-01 |
3.3978 USDT |
157,798.7735 FDC |
3.3993 USDT |
3.3937 USDT |
3.4223 USDT |
3.4102 USDT |
| 2023-09-30 |
3.4535 USDT |
140,507.2531 FDC |
3.4820 USDT |
3.3611 USDT |
3.3734 USDT |
3.3728 USDT |
| 2023-09-29 |
3.4858 USDT |
160,890.7094 FDC |
3.4855 USDT |
3.4832 USDT |
3.5100 USDT |
3.5080 USDT |
| 2023-09-28 |
3.6045 USDT |
160,606.8526 FDC |
3.4990 USDT |
3.4989 USDT |
3.5663 USDT |
3.5335 USDT |
| 2023-09-27 |
3.5874 USDT |
132,027.0812 FDC |
3.6187 USDT |
3.4204 USDT |
3.6129 USDT |
3.7360 USDT |
| 2023-09-26 |
3.5855 USDT |
148,942.7582 FDC |
3.5853 USDT |
3.5592 USDT |
3.5882 USDT |
3.5738 USDT |
| 2023-09-25 |
3.5774 USDT |
137,347.1154 FDC |
3.5402 USDT |
3.5309 USDT |
3.5508 USDT |
3.5529 USDT |
| 2023-09-24 |
3.5359 USDT |
30,463.3551 FDC |
3.5857 USDT |
3.5594 USDT |
3.5882 USDT |
3.5682 USDT |
| 2023-09-23 |
3.4149 USDT |
145,326.2953 FDC |
3.4235 USDT |
3.4047 USDT |
3.4274 USDT |
3.4188 USDT |
| 2023-09-22 |
3.4135 USDT |
146,605.7150 FDC |
3.4042 USDT |
3.4014 USDT |
3.4154 USDT |
3.4179 USDT |
| 2023-09-21 |
3.4119 USDT |
124,555.1066 FDC |
3.4187 USDT |
3.3935 USDT |
3.4102 USDT |
3.4223 USDT |
| 2023-09-20 |
3.4183 USDT |
152,707.4250 FDC |
3.4507 USDT |
3.4363 USDT |
3.4621 USDT |
3.4530 USDT |
| 2023-09-19 |
3.3664 USDT |
145,165.4972 FDC |
3.3956 USDT |
3.3889 USDT |
3.4003 USDT |
3.3990 USDT |
| 2023-09-18 |
3.3475 USDT |
166,977.1848 FDC |
3.3431 USDT |
3.3401 USDT |
3.3486 USDT |
3.3413 USDT |
| 2023-09-17 |
3.3616 USDT |
156,862.5811 FDC |
3.3668 USDT |
3.3399 USDT |
3.3503 USDT |
3.3459 USDT |
| 2023-09-16 |
3.3622 USDT |
37,350.5679 FDC |
3.3690 USDT |
3.3666 USDT |
3.3802 USDT |
3.3747 USDT |
| 2023-09-15 |
3.4179 USDT |
139,960.9878 FDC |
3.3763 USDT |
3.3666 USDT |
3.3879 USDT |
3.3712 USDT |