Identifier on DigiFinex: fdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-23 |
1.1812 USDT |
10,603.4984 FDC |
1.1789 USDT |
1.1744 USDT |
1.1815 USDT |
1.1861 USDT |
| 2023-12-22 |
1.1809 USDT |
12,622.2004 FDC |
1.1777 USDT |
1.1745 USDT |
1.1809 USDT |
1.1825 USDT |
| 2023-12-21 |
1.1806 USDT |
11,588.8095 FDC |
1.1788 USDT |
1.1744 USDT |
1.1771 USDT |
1.1757 USDT |
| 2023-12-20 |
1.1818 USDT |
10,764.3772 FDC |
1.1779 USDT |
1.1758 USDT |
1.1827 USDT |
1.1858 USDT |
| 2023-12-19 |
1.1803 USDT |
13,876.6587 FDC |
1.1827 USDT |
1.1744 USDT |
1.1778 USDT |
1.1756 USDT |
| 2023-12-18 |
1.1842 USDT |
9,083.7368 FDC |
1.1822 USDT |
1.1786 USDT |
1.1846 USDT |
1.1831 USDT |
| 2023-12-17 |
1.2088 USDT |
11,437.5746 FDC |
1.1859 USDT |
1.1839 USDT |
1.1861 USDT |
1.1842 USDT |
| 2023-12-16 |
1.2504 USDT |
10,984.1578 FDC |
1.2167 USDT |
1.2128 USDT |
1.2162 USDT |
1.2174 USDT |
| 2023-12-15 |
1.3093 USDT |
11,880.2573 FDC |
1.2807 USDT |
1.2628 USDT |
1.2685 USDT |
1.2685 USDT |
| 2023-12-14 |
1.3737 USDT |
8,210.8559 FDC |
1.3760 USDT |
1.3731 USDT |
1.3781 USDT |
1.3731 USDT |
| 2023-12-13 |
1.4279 USDT |
11,862.3632 FDC |
1.4255 USDT |
1.3929 USDT |
1.3972 USDT |
1.3970 USDT |
| 2023-12-12 |
1.4327 USDT |
10,933.5340 FDC |
1.4317 USDT |
1.4304 USDT |
1.4357 USDT |
1.4382 USDT |
| 2023-12-11 |
1.4349 USDT |
15,048.7142 FDC |
1.4369 USDT |
1.4291 USDT |
1.4361 USDT |
1.4372 USDT |
| 2023-12-10 |
1.4452 USDT |
8,643.6887 FDC |
1.4496 USDT |
1.4404 USDT |
1.4496 USDT |
1.4472 USDT |
| 2023-12-09 |
1.4430 USDT |
12,473.4592 FDC |
1.4414 USDT |
1.4401 USDT |
1.4479 USDT |
1.4497 USDT |
| 2023-12-08 |
1.4445 USDT |
15,461.6116 FDC |
1.4409 USDT |
1.4360 USDT |
1.4411 USDT |
1.4420 USDT |
| 2023-12-07 |
1.4341 USDT |
14,123.2702 FDC |
1.4354 USDT |
1.4351 USDT |
1.4402 USDT |
1.4438 USDT |
| 2023-12-06 |
1.4931 USDT |
12,266.4084 FDC |
1.4288 USDT |
1.4266 USDT |
1.4340 USDT |
1.4347 USDT |
| 2023-12-05 |
1.6830 USDT |
12,375.1296 FDC |
1.6806 USDT |
1.6731 USDT |
1.6804 USDT |
1.6841 USDT |
| 2023-12-04 |
1.6847 USDT |
11,087.7103 FDC |
1.6866 USDT |
1.6785 USDT |
1.6855 USDT |
1.6831 USDT |
| 2023-12-03 |
1.6837 USDT |
15,090.6250 FDC |
1.6847 USDT |
1.6761 USDT |
1.6855 USDT |
1.6878 USDT |
| 2023-12-02 |
1.5545 USDT |
11,026.5813 FDC |
1.6733 USDT |
1.6731 USDT |
1.6762 USDT |
1.6776 USDT |
| 2023-12-01 |
1.7172 USDT |
2,404.9387 FDC |
1.5148 USDT |
1.5101 USDT |
1.5114 USDT |
1.5105 USDT |
| 2023-11-30 |
1.8386 USDT |
13,624.9889 FDC |
1.8452 USDT |
1.8130 USDT |
1.8311 USDT |
1.8273 USDT |
| 2023-11-29 |
1.8358 USDT |
12,029.3998 FDC |
1.8336 USDT |
1.8293 USDT |
1.8348 USDT |
1.8339 USDT |
| 2023-11-28 |
1.8402 USDT |
12,579.6979 FDC |
1.8378 USDT |
1.8294 USDT |
1.8381 USDT |
1.8444 USDT |
| 2023-11-27 |
1.8387 USDT |
11,844.8526 FDC |
1.8457 USDT |
1.8297 USDT |
1.8414 USDT |
1.8384 USDT |
| 2023-11-26 |
1.8518 USDT |
11,803.5323 FDC |
1.8368 USDT |
1.8318 USDT |
1.8385 USDT |
1.8435 USDT |
| 2023-11-25 |
1.8834 USDT |
9,336.3110 FDC |
1.8977 USDT |
1.8910 USDT |
1.8994 USDT |
1.9029 USDT |
| 2023-11-24 |
1.8942 USDT |
10,106.5484 FDC |
1.8379 USDT |
1.8275 USDT |
1.8326 USDT |
1.8326 USDT |
| 2023-11-23 |
1.8905 USDT |
11,239.3398 FDC |
1.9075 USDT |
1.8723 USDT |
1.8911 USDT |
1.8909 USDT |
| 2023-11-22 |
1.9194 USDT |
12,487.8425 FDC |
1.9173 USDT |
1.9028 USDT |
1.9077 USDT |
1.9127 USDT |
| 2023-11-21 |
2.0010 USDT |
12,775.3532 FDC |
1.9409 USDT |
1.9337 USDT |
1.9429 USDT |
1.9359 USDT |
| 2023-11-20 |
2.0891 USDT |
11,504.6346 FDC |
2.0925 USDT |
2.0815 USDT |
2.0953 USDT |
2.0965 USDT |
| 2023-11-19 |
2.0932 USDT |
9,422.1920 FDC |
2.0854 USDT |
2.0784 USDT |
2.0858 USDT |
2.0869 USDT |
| 2023-11-18 |
2.1894 USDT |
9,607.5066 FDC |
2.0973 USDT |
2.0973 USDT |
2.1097 USDT |
2.1089 USDT |
| 2023-11-17 |
2.1319 USDT |
9,921.0212 FDC |
2.1163 USDT |
2.1124 USDT |
2.1175 USDT |
2.2022 USDT |
| 2023-11-16 |
2.2638 USDT |
11,319.8301 FDC |
2.3506 USDT |
2.1123 USDT |
2.1326 USDT |
2.1275 USDT |
| 2023-11-15 |
2.1881 USDT |
13,723.1930 FDC |
2.2511 USDT |
2.2068 USDT |
2.2158 USDT |
2.2149 USDT |
| 2023-11-14 |
2.8538 USDT |
7,193.3797 FDC |
2.8697 USDT |
2.1125 USDT |
2.1687 USDT |
2.1541 USDT |
| 2023-11-13 |
3.1312 USDT |
3,347.2784 FDC |
2.8832 USDT |
2.8780 USDT |
2.8874 USDT |
2.8802 USDT |
| 2023-11-12 |
3.5732 USDT |
130,054.5117 FDC |
3.6868 USDT |
3.6820 USDT |
3.7037 USDT |
3.8841 USDT |
| 2023-11-11 |
3.3852 USDT |
26,926.4507 FDC |
3.4228 USDT |
3.4181 USDT |
3.4493 USDT |
3.4405 USDT |
| 2023-11-10 |
3.3001 USDT |
172,765.4579 FDC |
3.3184 USDT |
3.0546 USDT |
3.2678 USDT |
3.0756 USDT |
| 2023-11-09 |
3.4706 USDT |
146,041.3975 FDC |
3.2858 USDT |
3.2609 USDT |
3.2813 USDT |
3.2902 USDT |
| 2023-11-08 |
3.5720 USDT |
50,322.8223 FDC |
3.4418 USDT |
3.4337 USDT |
3.4544 USDT |
3.4435 USDT |
| 2023-11-07 |
3.7212 USDT |
180,685.1252 FDC |
3.7375 USDT |
3.6747 USDT |
3.7045 USDT |
3.7064 USDT |
| 2023-11-06 |
3.3808 USDT |
20,525.2584 FDC |
3.4340 USDT |
3.4206 USDT |
3.4508 USDT |
3.4230 USDT |
| 2023-11-05 |
3.3699 USDT |
42,474.7702 FDC |
3.3517 USDT |
3.3398 USDT |
3.3648 USDT |
3.3632 USDT |
| 2023-11-04 |
3.4297 USDT |
145,176.0476 FDC |
3.3981 USDT |
3.3933 USDT |
3.4108 USDT |
3.3967 USDT |