Identifier on DigiFinex: fdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
0.0269 USDT |
0.0000 FDC |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2024-02-10 |
0.0269 USDT |
0.0000 FDC |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2024-02-09 |
0.0269 USDT |
0.0000 FDC |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2024-02-08 |
0.0269 USDT |
0.0000 FDC |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2024-02-07 |
0.0269 USDT |
0.0000 FDC |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2024-02-06 |
0.0269 USDT |
0.0000 FDC |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2024-02-05 |
0.0269 USDT |
0.0000 FDC |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2024-02-04 |
0.0269 USDT |
0.0000 FDC |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2024-02-03 |
0.0269 USDT |
0.0000 FDC |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2024-02-02 |
0.0269 USDT |
0.0000 FDC |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2024-02-01 |
0.0269 USDT |
0.0000 FDC |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2024-01-31 |
0.0269 USDT |
0.0000 FDC |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2024-01-30 |
0.0269 USDT |
0.0000 FDC |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2024-01-29 |
0.0269 USDT |
0.0000 FDC |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2024-01-28 |
0.0269 USDT |
0.0000 FDC |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2024-01-27 |
0.0270 USDT |
0.0000 FDC |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2024-01-26 |
0.0374 USDT |
0.0000 FDC |
0.1499 USDT |
0.1499 USDT |
0.1499 USDT |
0.1499 USDT |
| 2024-01-25 |
0.0367 USDT |
0.0000 FDC |
0.1959 USDT |
0.1959 USDT |
0.1959 USDT |
0.1959 USDT |
| 2024-01-24 |
0.1996 USDT |
25.1911 FDC |
0.1998 USDT |
0.1995 USDT |
0.1995 USDT |
0.1995 USDT |
| 2024-01-23 |
0.0547 USDT |
0.0000 FDC |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2024-01-22 |
0.0603 USDT |
0.0000 FDC |
0.0603 USDT |
0.0603 USDT |
0.0603 USDT |
0.0603 USDT |
| 2024-01-21 |
0.7500 USDT |
0.0000 FDC |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
| 2024-01-20 |
0.7441 USDT |
0.0000 FDC |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
| 2024-01-19 |
0.9120 USDT |
0.0000 FDC |
0.9127 USDT |
0.9127 USDT |
0.9127 USDT |
0.9127 USDT |
| 2024-01-18 |
0.9170 USDT |
16,500.1522 FDC |
0.9124 USDT |
0.9080 USDT |
0.9099 USDT |
0.9095 USDT |
| 2024-01-17 |
0.9198 USDT |
12,004.3615 FDC |
0.9207 USDT |
0.9179 USDT |
0.9214 USDT |
0.9186 USDT |
| 2024-01-16 |
0.9204 USDT |
12,346.4282 FDC |
0.9198 USDT |
0.9154 USDT |
0.9188 USDT |
0.9235 USDT |
| 2024-01-15 |
0.9205 USDT |
12,051.5764 FDC |
0.9242 USDT |
0.9154 USDT |
0.9172 USDT |
0.9168 USDT |
| 2024-01-14 |
0.9165 USDT |
14,051.6327 FDC |
0.9137 USDT |
0.9081 USDT |
0.9168 USDT |
0.9193 USDT |
| 2024-01-13 |
0.9241 USDT |
11,372.3743 FDC |
0.9202 USDT |
0.9154 USDT |
0.9205 USDT |
0.9165 USDT |
| 2024-01-12 |
0.9287 USDT |
10,747.5464 FDC |
0.9296 USDT |
0.9282 USDT |
0.9307 USDT |
0.9299 USDT |
| 2024-01-11 |
0.9278 USDT |
11,232.7340 FDC |
0.9237 USDT |
0.9227 USDT |
0.9262 USDT |
0.9305 USDT |
| 2024-01-10 |
0.9282 USDT |
10,078.9343 FDC |
0.9268 USDT |
0.9227 USDT |
0.9277 USDT |
0.9275 USDT |
| 2024-01-09 |
0.9246 USDT |
11,243.5272 FDC |
0.9296 USDT |
0.9227 USDT |
0.9259 USDT |
0.9257 USDT |
| 2024-01-08 |
0.9235 USDT |
12,472.3166 FDC |
0.9229 USDT |
0.9227 USDT |
0.9229 USDT |
0.9228 USDT |
| 2024-01-07 |
0.9236 USDT |
8,271.2064 FDC |
0.9236 USDT |
0.9227 USDT |
0.9243 USDT |
0.9237 USDT |
| 2024-01-06 |
0.9235 USDT |
12,667.9996 FDC |
0.9232 USDT |
0.9227 USDT |
0.9243 USDT |
0.9237 USDT |
| 2024-01-05 |
0.9235 USDT |
9,687.1806 FDC |
0.9233 USDT |
0.9227 USDT |
0.9244 USDT |
0.9243 USDT |
| 2024-01-04 |
0.9235 USDT |
13,826.4140 FDC |
0.9244 USDT |
0.9227 USDT |
0.9244 USDT |
0.9238 USDT |
| 2024-01-03 |
0.9323 USDT |
2,524.7055 FDC |
0.9231 USDT |
0.9227 USDT |
0.9230 USDT |
0.9227 USDT |
| 2024-01-02 |
0.9708 USDT |
2,353.6289 FDC |
0.8993 USDT |
0.8652 USDT |
0.8987 USDT |
0.9051 USDT |
| 2024-01-01 |
0.9918 USDT |
15,271.5873 FDC |
0.9938 USDT |
0.9760 USDT |
0.9779 USDT |
0.9778 USDT |
| 2023-12-31 |
1.1024 USDT |
12,524.8100 FDC |
0.9989 USDT |
0.9919 USDT |
0.9953 USDT |
0.9928 USDT |
| 2023-12-30 |
1.1554 USDT |
12,807.1938 FDC |
1.1374 USDT |
1.1372 USDT |
1.1393 USDT |
1.1385 USDT |
| 2023-12-29 |
1.1835 USDT |
10,555.4555 FDC |
1.1800 USDT |
1.1745 USDT |
1.1811 USDT |
1.1755 USDT |
| 2023-12-28 |
1.1912 USDT |
10,799.0390 FDC |
1.1941 USDT |
1.1883 USDT |
1.1950 USDT |
1.1924 USDT |
| 2023-12-27 |
1.1897 USDT |
11,687.8812 FDC |
1.1883 USDT |
1.1860 USDT |
1.1904 USDT |
1.1914 USDT |
| 2023-12-26 |
1.1898 USDT |
12,034.0242 FDC |
1.1847 USDT |
1.1839 USDT |
1.1875 USDT |
1.1877 USDT |
| 2023-12-25 |
1.1881 USDT |
13,699.7961 FDC |
1.1851 USDT |
1.1839 USDT |
1.1866 USDT |
1.1867 USDT |
| 2023-12-24 |
1.1966 USDT |
12,074.0731 FDC |
1.1949 USDT |
1.1839 USDT |
1.1904 USDT |
1.1865 USDT |