Identifier on DigiFinex: btc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.0323 BTC |
130,735.4908 ETH |
0.0324 BTC |
0.0322 BTC |
0.0326 BTC |
0.0322 BTC |
| 2019-04-11 |
0.0324 BTC |
202,369.2649 ETH |
0.0325 BTC |
0.0322 BTC |
0.0328 BTC |
0.0324 BTC |
| 2019-04-10 |
0.0333 BTC |
316,675.3411 ETH |
0.0341 BTC |
0.0322 BTC |
0.0343 BTC |
0.0325 BTC |
| 2019-04-09 |
0.0340 BTC |
175,608.2963 ETH |
0.0339 BTC |
0.0338 BTC |
0.0347 BTC |
0.0341 BTC |
| 2019-04-08 |
0.0343 BTC |
241,908.7922 ETH |
0.0346 BTC |
0.0337 BTC |
0.0350 BTC |
0.0339 BTC |
| 2019-04-07 |
0.0336 BTC |
359,502.9512 ETH |
0.0326 BTC |
0.0325 BTC |
0.0352 BTC |
0.0346 BTC |
| 2019-04-06 |
0.0327 BTC |
190,738.5475 ETH |
0.0328 BTC |
0.0324 BTC |
0.0334 BTC |
0.0326 BTC |
| 2019-04-05 |
0.0329 BTC |
105,686.9317 ETH |
0.0329 BTC |
0.0323 BTC |
0.0331 BTC |
0.0328 BTC |
| 2019-04-04 |
0.0326 BTC |
224,017.1315 ETH |
0.0322 BTC |
0.0314 BTC |
0.0333 BTC |
0.0329 BTC |
| 2019-04-03 |
0.0331 BTC |
348,949.9000 ETH |
0.0339 BTC |
0.0314 BTC |
0.0345 BTC |
0.0322 BTC |
| 2019-04-02 |
0.0333 BTC |
365,237.6401 ETH |
0.0328 BTC |
0.0327 BTC |
0.0349 BTC |
0.0339 BTC |
| 2019-04-01 |
0.0335 BTC |
299,052.4422 ETH |
0.0342 BTC |
0.0306 BTC |
0.0342 BTC |
0.0328 BTC |
| 2019-03-31 |
0.0343 BTC |
102,364.5823 ETH |
0.0344 BTC |
0.0341 BTC |
0.0346 BTC |
0.0342 BTC |
| 2019-03-30 |
0.0346 BTC |
72,829.5481 ETH |
0.0347 BTC |
0.0344 BTC |
0.0347 BTC |
0.0344 BTC |
| 2019-03-29 |
0.0346 BTC |
132,659.1660 ETH |
0.0345 BTC |
0.0344 BTC |
0.0354 BTC |
0.0347 BTC |
| 2019-03-28 |
0.0344 BTC |
109,882.7858 ETH |
0.0343 BTC |
0.0341 BTC |
0.0348 BTC |
0.0345 BTC |
| 2019-03-27 |
0.0343 BTC |
91,152.5116 ETH |
0.0343 BTC |
0.0342 BTC |
0.0347 BTC |
0.0343 BTC |
| 2019-03-26 |
0.0341 BTC |
151,665.6905 ETH |
0.0339 BTC |
0.0339 BTC |
0.0345 BTC |
0.0343 BTC |
| 2019-03-25 |
0.0339 BTC |
100,806.2414 ETH |
0.0338 BTC |
0.0337 BTC |
0.0341 BTC |
0.0339 BTC |
| 2019-03-24 |
0.0340 BTC |
32,240.8348 ETH |
0.0342 BTC |
0.0337 BTC |
0.0342 BTC |
0.0338 BTC |
| 2019-03-23 |
0.0342 BTC |
23,802.9013 ETH |
0.0342 BTC |
0.0341 BTC |
0.0343 BTC |
0.0342 BTC |
| 2019-03-22 |
0.0342 BTC |
59,240.1997 ETH |
0.0342 BTC |
0.0341 BTC |
0.0344 BTC |
0.0342 BTC |
| 2019-03-21 |
0.0341 BTC |
103,698.4055 ETH |
0.0339 BTC |
0.0338 BTC |
0.0343 BTC |
0.0342 BTC |
| 2019-03-20 |
0.0342 BTC |
170,765.8382 ETH |
0.0344 BTC |
0.0337 BTC |
0.0345 BTC |
0.0339 BTC |
| 2019-03-19 |
0.0345 BTC |
137,638.2715 ETH |
0.0345 BTC |
0.0341 BTC |
0.0345 BTC |
0.0344 BTC |
| 2019-03-18 |
0.0345 BTC |
129,123.7398 ETH |
0.0346 BTC |
0.0345 BTC |
0.0348 BTC |
0.0345 BTC |
| 2019-03-17 |
0.0347 BTC |
179,405.5289 ETH |
0.0349 BTC |
0.0344 BTC |
0.0352 BTC |
0.0346 BTC |
| 2019-03-16 |
0.0350 BTC |
188,079.4955 ETH |
0.0351 BTC |
0.0345 BTC |
0.0353 BTC |
0.0349 BTC |
| 2019-03-15 |
0.0350 BTC |
228,160.7317 ETH |
0.0348 BTC |
0.0346 BTC |
0.0357 BTC |
0.0351 BTC |
| 2019-03-14 |
0.0345 BTC |
205,003.2404 ETH |
0.0341 BTC |
0.0340 BTC |
0.0349 BTC |
0.0349 BTC |
| 2019-03-13 |
0.0341 BTC |
225,295.2340 ETH |
0.0341 BTC |
0.0339 BTC |
0.0345 BTC |
0.0341 BTC |
| 2019-03-12 |
0.0342 BTC |
200,638.6384 ETH |
0.0343 BTC |
0.0340 BTC |
0.0345 BTC |
0.0341 BTC |
| 2019-03-11 |
0.0343 BTC |
249,129.1102 ETH |
0.0342 BTC |
0.0336 BTC |
0.0348 BTC |
0.0343 BTC |
| 2019-03-10 |
0.0344 BTC |
304,471.5190 ETH |
0.0346 BTC |
0.0341 BTC |
0.0348 BTC |
0.0342 BTC |
| 2019-03-09 |
0.0347 BTC |
355,622.6969 ETH |
0.0348 BTC |
0.0345 BTC |
0.0349 BTC |
0.0346 BTC |
| 2019-03-08 |
0.0350 BTC |
375,875.1630 ETH |
0.0351 BTC |
0.0342 BTC |
0.0354 BTC |
0.0348 BTC |
| 2019-03-07 |
0.0352 BTC |
333,675.2187 ETH |
0.0353 BTC |
0.0349 BTC |
0.0356 BTC |
0.0351 BTC |
| 2019-03-06 |
0.0355 BTC |
349,367.0394 ETH |
0.0357 BTC |
0.0352 BTC |
0.0359 BTC |
0.0353 BTC |
| 2019-03-05 |
0.0353 BTC |
385,961.2885 ETH |
0.0349 BTC |
0.0349 BTC |
0.0361 BTC |
0.0357 BTC |
| 2019-03-04 |
0.0344 BTC |
301,417.6283 ETH |
0.0339 BTC |
0.0336 BTC |
0.0352 BTC |
0.0349 BTC |
| 2019-03-03 |
0.0342 BTC |
258,736.1553 ETH |
0.0346 BTC |
0.0334 BTC |
0.0347 BTC |
0.0339 BTC |
| 2019-03-02 |
0.0346 BTC |
199,425.1742 ETH |
0.0346 BTC |
0.0343 BTC |
0.0351 BTC |
0.0346 BTC |
| 2019-03-01 |
0.0351 BTC |
224,836.6439 ETH |
0.0355 BTC |
0.0344 BTC |
0.0358 BTC |
0.0347 BTC |
| 2019-02-28 |
0.0355 BTC |
242,134.1040 ETH |
0.0355 BTC |
0.0350 BTC |
0.0360 BTC |
0.0355 BTC |
| 2019-02-27 |
0.0358 BTC |
246,871.1395 ETH |
0.0360 BTC |
0.0343 BTC |
0.0361 BTC |
0.0355 BTC |
| 2019-02-26 |
0.0359 BTC |
185,764.4821 ETH |
0.0357 BTC |
0.0353 BTC |
0.0365 BTC |
0.0360 BTC |
| 2019-02-25 |
0.0359 BTC |
255,600.2353 ETH |
0.0360 BTC |
0.0354 BTC |
0.0367 BTC |
0.0357 BTC |
| 2019-02-24 |
0.0365 BTC |
251,556.8283 ETH |
0.0370 BTC |
0.0352 BTC |
0.0371 BTC |
0.0360 BTC |
| 2019-02-23 |
0.0372 BTC |
269,192.0784 ETH |
0.0373 BTC |
0.0364 BTC |
0.0396 BTC |
0.0370 BTC |
| 2019-02-22 |
0.0373 BTC |
123,853.2583 ETH |
0.0372 BTC |
0.0370 BTC |
0.0375 BTC |
0.0373 BTC |