Identifier on DigiFinex: btc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0200 BTC |
173,080.4033 ETH |
0.0199 BTC |
0.0199 BTC |
0.0205 BTC |
0.0200 BTC |
| 2019-10-28 |
0.0197 BTC |
135,955.6220 ETH |
0.0195 BTC |
0.0193 BTC |
0.0200 BTC |
0.0199 BTC |
| 2019-10-27 |
0.0194 BTC |
189,066.1809 ETH |
0.0193 BTC |
0.0190 BTC |
0.0197 BTC |
0.0195 BTC |
| 2019-10-26 |
0.0195 BTC |
159,554.4507 ETH |
0.0197 BTC |
0.0191 BTC |
0.0198 BTC |
0.0193 BTC |
| 2019-10-25 |
0.0205 BTC |
370,951.2259 ETH |
0.0213 BTC |
0.0189 BTC |
0.0216 BTC |
0.0197 BTC |
| 2019-10-24 |
0.0215 BTC |
128,192.0323 ETH |
0.0217 BTC |
0.0211 BTC |
0.0220 BTC |
0.0213 BTC |
| 2019-10-23 |
0.0215 BTC |
161,552.2347 ETH |
0.0213 BTC |
0.0209 BTC |
0.0219 BTC |
0.0217 BTC |
| 2019-10-22 |
0.0212 BTC |
317,579.5655 ETH |
0.0211 BTC |
0.0207 BTC |
0.0215 BTC |
0.0213 BTC |
| 2019-10-21 |
0.0211 BTC |
101,373.9085 ETH |
0.0211 BTC |
0.0209 BTC |
0.0213 BTC |
0.0211 BTC |
| 2019-10-20 |
0.0213 BTC |
100,248.8783 ETH |
0.0216 BTC |
0.0210 BTC |
0.0217 BTC |
0.0211 BTC |
| 2019-10-19 |
0.0216 BTC |
75,271.9897 ETH |
0.0217 BTC |
0.0214 BTC |
0.0217 BTC |
0.0216 BTC |
| 2019-10-18 |
0.0217 BTC |
79,871.6184 ETH |
0.0218 BTC |
0.0216 BTC |
0.0220 BTC |
0.0217 BTC |
| 2019-10-17 |
0.0219 BTC |
119,108.2152 ETH |
0.0220 BTC |
0.0215 BTC |
0.0221 BTC |
0.0218 BTC |
| 2019-10-16 |
0.0219 BTC |
70,439.1447 ETH |
0.0218 BTC |
0.0217 BTC |
0.0220 BTC |
0.0220 BTC |
| 2019-10-15 |
0.0219 BTC |
117,547.6958 ETH |
0.0221 BTC |
0.0217 BTC |
0.0222 BTC |
0.0218 BTC |
| 2019-10-14 |
0.0221 BTC |
113,132.6614 ETH |
0.0220 BTC |
0.0219 BTC |
0.0225 BTC |
0.0221 BTC |
| 2019-10-13 |
0.0219 BTC |
82,251.4869 ETH |
0.0218 BTC |
0.0216 BTC |
0.0221 BTC |
0.0220 BTC |
| 2019-10-12 |
0.0219 BTC |
80,034.3695 ETH |
0.0219 BTC |
0.0215 BTC |
0.0220 BTC |
0.0218 BTC |
| 2019-10-11 |
0.0220 BTC |
126,854.5846 ETH |
0.0221 BTC |
0.0216 BTC |
0.0221 BTC |
0.0219 BTC |
| 2019-10-10 |
0.0223 BTC |
155,435.9655 ETH |
0.0225 BTC |
0.0219 BTC |
0.0227 BTC |
0.0221 BTC |
| 2019-10-09 |
0.0224 BTC |
165,282.3468 ETH |
0.0223 BTC |
0.0220 BTC |
0.0227 BTC |
0.0225 BTC |
| 2019-10-08 |
0.0221 BTC |
174,767.1562 ETH |
0.0219 BTC |
0.0218 BTC |
0.0230 BTC |
0.0223 BTC |
| 2019-10-07 |
0.0218 BTC |
151,551.0672 ETH |
0.0217 BTC |
0.0217 BTC |
0.0223 BTC |
0.0219 BTC |
| 2019-10-06 |
0.0217 BTC |
138,725.3613 ETH |
0.0217 BTC |
0.0214 BTC |
0.0220 BTC |
0.0217 BTC |
| 2019-10-05 |
0.0217 BTC |
110,580.2663 ETH |
0.0218 BTC |
0.0215 BTC |
0.0220 BTC |
0.0217 BTC |
| 2019-10-04 |
0.0216 BTC |
79,871.5108 ETH |
0.0215 BTC |
0.0214 BTC |
0.0218 BTC |
0.0218 BTC |
| 2019-10-03 |
0.0213 BTC |
82,365.4516 ETH |
0.0212 BTC |
0.0210 BTC |
0.0216 BTC |
0.0215 BTC |
| 2019-10-02 |
0.0213 BTC |
99,152.4472 ETH |
0.0213 BTC |
0.0210 BTC |
0.0217 BTC |
0.0212 BTC |
| 2019-10-01 |
0.0214 BTC |
112,773.1714 ETH |
0.0214 BTC |
0.0210 BTC |
0.0215 BTC |
0.0213 BTC |
| 2019-09-30 |
0.0215 BTC |
144,039.2456 ETH |
0.0216 BTC |
0.0213 BTC |
0.0221 BTC |
0.0214 BTC |
| 2019-09-29 |
0.0213 BTC |
180,012.3439 ETH |
0.0210 BTC |
0.0208 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-09-28 |
0.0210 BTC |
123,266.6674 ETH |
0.0211 BTC |
0.0207 BTC |
0.0215 BTC |
0.0210 BTC |
| 2019-09-27 |
0.0208 BTC |
151,732.7000 ETH |
0.0206 BTC |
0.0205 BTC |
0.0216 BTC |
0.0211 BTC |
| 2019-09-26 |
0.0204 BTC |
169,933.3976 ETH |
0.0202 BTC |
0.0197 BTC |
0.0208 BTC |
0.0205 BTC |
| 2019-09-25 |
0.0201 BTC |
167,826.0908 ETH |
0.0199 BTC |
0.0199 BTC |
0.0205 BTC |
0.0202 BTC |
| 2019-09-24 |
0.0201 BTC |
791,415.6781 ETH |
0.0202 BTC |
0.0189 BTC |
0.0203 BTC |
0.0199 BTC |
| 2019-09-23 |
0.0207 BTC |
203,606.4483 ETH |
0.0212 BTC |
0.0198 BTC |
0.0213 BTC |
0.0202 BTC |
| 2019-09-22 |
0.0212 BTC |
114,261.5243 ETH |
0.0211 BTC |
0.0206 BTC |
0.0212 BTC |
0.0212 BTC |
| 2019-09-21 |
0.0214 BTC |
112,760.4261 ETH |
0.0217 BTC |
0.0209 BTC |
0.0218 BTC |
0.0211 BTC |
| 2019-09-20 |
0.0215 BTC |
93,063.0941 ETH |
0.0213 BTC |
0.0211 BTC |
0.0218 BTC |
0.0217 BTC |
| 2019-09-19 |
0.0214 BTC |
194,562.3337 ETH |
0.0214 BTC |
0.0211 BTC |
0.0222 BTC |
0.0213 BTC |
| 2019-09-18 |
0.0212 BTC |
224,246.3597 ETH |
0.0210 BTC |
0.0203 BTC |
0.0214 BTC |
0.0214 BTC |
| 2019-09-17 |
0.0204 BTC |
305,826.2306 ETH |
0.0198 BTC |
0.0197 BTC |
0.0213 BTC |
0.0210 BTC |
| 2019-09-16 |
0.0193 BTC |
179,821.0879 ETH |
0.0188 BTC |
0.0187 BTC |
0.0198 BTC |
0.0198 BTC |
| 2019-09-15 |
0.0185 BTC |
152,453.9203 ETH |
0.0183 BTC |
0.0183 BTC |
0.0189 BTC |
0.0188 BTC |
| 2019-09-14 |
0.0181 BTC |
103,150.4022 ETH |
0.0179 BTC |
0.0179 BTC |
0.0184 BTC |
0.0183 BTC |
| 2019-09-13 |
0.0176 BTC |
85,429.0710 ETH |
0.0173 BTC |
0.0173 BTC |
0.0179 BTC |
0.0179 BTC |
| 2019-09-12 |
0.0174 BTC |
60,079.7807 ETH |
0.0174 BTC |
0.0173 BTC |
0.0175 BTC |
0.0174 BTC |
| 2019-09-11 |
0.0175 BTC |
87,601.3475 ETH |
0.0176 BTC |
0.0174 BTC |
0.0177 BTC |
0.0174 BTC |
| 2019-09-10 |
0.0176 BTC |
107,635.6213 ETH |
0.0176 BTC |
0.0176 BTC |
0.0179 BTC |
0.0176 BTC |