Identifier on DigiFinex: era_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2367 USDT |
63,894.0000 ERA |
0.2398 USDT |
0.2322 USDT |
0.2351 USDT |
0.2351 USDT |
| 2025-12-04 |
0.2403 USDT |
458.1000 ERA |
0.2365 USDT |
0.2360 USDT |
0.2366 USDT |
0.2361 USDT |
| 2025-12-03 |
0.2441 USDT |
333,042.8000 ERA |
0.2443 USDT |
0.2372 USDT |
0.2408 USDT |
0.2408 USDT |
| 2025-12-02 |
0.2392 USDT |
7,878.4000 ERA |
0.2334 USDT |
0.2332 USDT |
0.2350 USDT |
0.2347 USDT |
| 2025-12-01 |
0.2536 USDT |
143,760.7000 ERA |
0.2643 USDT |
0.2473 USDT |
0.2673 USDT |
0.2500 USDT |
| 2025-11-30 |
0.2502 USDT |
498.5000 ERA |
0.2460 USDT |
0.2451 USDT |
0.2460 USDT |
0.2456 USDT |
| 2025-11-29 |
0.2704 USDT |
56,079.3000 ERA |
0.2625 USDT |
0.2578 USDT |
0.2588 USDT |
0.2606 USDT |
| 2025-11-28 |
0.2791 USDT |
3,988.9000 ERA |
0.2807 USDT |
0.2805 USDT |
0.2838 USDT |
0.2837 USDT |
| 2025-11-27 |
0.2707 USDT |
122,729.5000 ERA |
0.2691 USDT |
0.2648 USDT |
0.2686 USDT |
0.2779 USDT |
| 2025-11-26 |
0.2671 USDT |
209,021.2000 ERA |
0.2672 USDT |
0.2600 USDT |
0.2634 USDT |
0.2678 USDT |
| 2025-11-25 |
0.2754 USDT |
207,743.7000 ERA |
0.2720 USDT |
0.2663 USDT |
0.2685 USDT |
0.2742 USDT |
| 2025-11-24 |
0.2795 USDT |
9,316.7000 ERA |
0.2813 USDT |
0.2806 USDT |
0.2819 USDT |
0.2809 USDT |
| 2025-11-23 |
0.2676 USDT |
10,170.8000 ERA |
0.2650 USDT |
0.2624 USDT |
0.2657 USDT |
0.2639 USDT |
| 2025-11-22 |
0.2645 USDT |
11,547.9000 ERA |
0.2631 USDT |
0.2614 USDT |
0.2660 USDT |
0.2653 USDT |
| 2025-11-21 |
0.2552 USDT |
1,083,308.5000 ERA |
0.2395 USDT |
0.2372 USDT |
0.2433 USDT |
0.2514 USDT |
| 2025-11-20 |
0.2425 USDT |
2,742.6000 ERA |
0.2394 USDT |
0.2369 USDT |
0.2394 USDT |
0.2385 USDT |
| 2025-11-19 |
0.2391 USDT |
370,828.5000 ERA |
0.2488 USDT |
0.2258 USDT |
0.2292 USDT |
0.2281 USDT |
| 2025-11-18 |
0.2490 USDT |
3,394.1000 ERA |
0.2508 USDT |
0.2500 USDT |
0.2520 USDT |
0.2501 USDT |
| 2025-11-17 |
0.2554 USDT |
741,570.8000 ERA |
0.2582 USDT |
0.2362 USDT |
0.2412 USDT |
0.2365 USDT |
| 2025-11-16 |
0.2447 USDT |
467,648.2000 ERA |
0.2474 USDT |
0.2245 USDT |
0.2288 USDT |
0.2336 USDT |
| 2025-11-15 |
0.2246 USDT |
80,011.7000 ERA |
0.2261 USDT |
0.2204 USDT |
0.2231 USDT |
0.2249 USDT |
| 2025-11-14 |
0.2368 USDT |
1,234.4000 ERA |
0.2211 USDT |
0.2208 USDT |
0.2224 USDT |
0.2222 USDT |
| 2025-11-13 |
0.2436 USDT |
1,423.3000 ERA |
0.2384 USDT |
0.2375 USDT |
0.2397 USDT |
0.2395 USDT |
| 2025-11-12 |
0.2438 USDT |
1,486.0000 ERA |
0.2448 USDT |
0.2445 USDT |
0.2460 USDT |
0.2445 USDT |
| 2025-11-11 |
0.2633 USDT |
268,929.3000 ERA |
0.2546 USDT |
0.2386 USDT |
0.2426 USDT |
0.2425 USDT |
| 2025-11-10 |
0.2588 USDT |
4,652.2000 ERA |
0.2569 USDT |
0.2567 USDT |
0.2600 USDT |
0.2588 USDT |
| 2025-11-09 |
0.2526 USDT |
123,691.4000 ERA |
0.2568 USDT |
0.2433 USDT |
0.2476 USDT |
0.2484 USDT |
| 2025-11-08 |
0.2604 USDT |
36.0000 ERA |
0.2557 USDT |
0.2557 USDT |
0.2557 USDT |
0.2557 USDT |
| 2025-11-07 |
0.2505 USDT |
1,742.8000 ERA |
0.2552 USDT |
0.2536 USDT |
0.2552 USDT |
0.2536 USDT |
| 2025-11-06 |
0.2671 USDT |
19,664.3000 ERA |
0.2468 USDT |
0.2434 USDT |
0.2482 USDT |
0.2446 USDT |
| 2025-11-05 |
0.2970 USDT |
50,788.4000 ERA |
0.2720 USDT |
0.2695 USDT |
0.2751 USDT |
0.2718 USDT |
| 2025-11-04 |
0.2316 USDT |
5,137.1000 ERA |
0.2338 USDT |
0.2334 USDT |
0.2355 USDT |
0.2339 USDT |
| 2025-11-03 |
0.2599 USDT |
4,827.4000 ERA |
0.2567 USDT |
0.2551 USDT |
0.2573 USDT |
0.2553 USDT |
| 2025-11-02 |
0.2763 USDT |
4,174.7000 ERA |
0.2716 USDT |
0.2715 USDT |
0.2742 USDT |
0.2742 USDT |
| 2025-11-01 |
0.2719 USDT |
2,312.0000 ERA |
0.2789 USDT |
0.2783 USDT |
0.2799 USDT |
0.2794 USDT |
| 2025-10-31 |
0.2713 USDT |
4,337.4000 ERA |
0.2721 USDT |
0.2679 USDT |
0.2723 USDT |
0.2683 USDT |
| 2025-10-30 |
0.2844 USDT |
155,809.0000 ERA |
0.2859 USDT |
0.2636 USDT |
0.2669 USDT |
0.2669 USDT |
| 2025-10-29 |
0.3059 USDT |
64,036.6000 ERA |
0.3029 USDT |
0.2970 USDT |
0.2991 USDT |
0.3021 USDT |
| 2025-10-28 |
0.3294 USDT |
998.6000 ERA |
0.3236 USDT |
0.3232 USDT |
0.3239 USDT |
0.3235 USDT |
| 2025-10-27 |
0.3618 USDT |
6,296.1000 ERA |
0.3502 USDT |
0.3473 USDT |
0.3512 USDT |
0.3504 USDT |
| 2025-10-26 |
0.3364 USDT |
257.9000 ERA |
0.3399 USDT |
0.3397 USDT |
0.3402 USDT |
0.3400 USDT |
| 2025-10-25 |
0.3292 USDT |
5,512.5000 ERA |
0.3293 USDT |
0.3292 USDT |
0.3313 USDT |
0.3308 USDT |
| 2025-10-24 |
0.3322 USDT |
277.2000 ERA |
0.3293 USDT |
0.3288 USDT |
0.3294 USDT |
0.3291 USDT |
| 2025-10-23 |
0.3361 USDT |
215,093.0000 ERA |
0.3352 USDT |
0.3304 USDT |
0.3348 USDT |
0.3368 USDT |
| 2025-10-22 |
0.3715 USDT |
29,332.6000 ERA |
0.3576 USDT |
0.3505 USDT |
0.3593 USDT |
0.3551 USDT |
| 2025-10-21 |
0.3843 USDT |
115,015.9000 ERA |
0.3909 USDT |
0.3697 USDT |
0.3730 USDT |
0.3948 USDT |
| 2025-10-20 |
0.3875 USDT |
1,159.2000 ERA |
0.3902 USDT |
0.3895 USDT |
0.3914 USDT |
0.3913 USDT |
| 2025-10-19 |
0.3837 USDT |
98,919.7000 ERA |
0.3788 USDT |
0.3736 USDT |
0.3788 USDT |
0.3874 USDT |
| 2025-10-18 |
0.3814 USDT |
141.8000 ERA |
0.3797 USDT |
0.3784 USDT |
0.3797 USDT |
0.3792 USDT |
| 2025-10-17 |
0.3866 USDT |
134,232.1000 ERA |
0.3990 USDT |
0.3614 USDT |
0.3697 USDT |
0.3760 USDT |