Identifier on DigiFinex: era_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
1.2896 USDT |
966,913.0000 ERA |
1.2685 USDT |
1.2295 USDT |
1.2668 USDT |
1.2666 USDT |
| 2025-07-22 |
1.2313 USDT |
320,530.4000 ERA |
1.2627 USDT |
1.2410 USDT |
1.2483 USDT |
1.2449 USDT |
| 2025-07-21 |
1.2710 USDT |
960,029.6000 ERA |
1.2896 USDT |
1.2524 USDT |
1.2743 USDT |
1.2732 USDT |
| 2025-07-20 |
1.2460 USDT |
457,047.0000 ERA |
1.2496 USDT |
1.2191 USDT |
1.2647 USDT |
1.2549 USDT |
| 2025-07-19 |
1.2566 USDT |
843,420.6000 ERA |
1.2561 USDT |
1.1601 USDT |
1.2264 USDT |
1.1724 USDT |
| 2025-07-18 |
1.4729 USDT |
50,268.4000 ERA |
1.3933 USDT |
1.3744 USDT |
1.4016 USDT |
1.3900 USDT |