Identifier on DigiFinex: era_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.7424 USDT |
52,013.8000 ERA |
0.7465 USDT |
0.7210 USDT |
0.7322 USDT |
0.7235 USDT |
| 2025-09-10 |
0.7480 USDT |
50,454.0000 ERA |
0.7457 USDT |
0.7346 USDT |
0.7390 USDT |
0.7390 USDT |
| 2025-09-09 |
0.7355 USDT |
30,535.5000 ERA |
0.7337 USDT |
0.7169 USDT |
0.7224 USDT |
0.7315 USDT |
| 2025-09-08 |
0.7270 USDT |
2,615.4000 ERA |
0.7379 USDT |
0.7348 USDT |
0.7391 USDT |
0.7351 USDT |
| 2025-09-07 |
0.7216 USDT |
107.7000 ERA |
0.7165 USDT |
0.7165 USDT |
0.7181 USDT |
0.7181 USDT |
| 2025-09-06 |
0.7139 USDT |
66,397.0000 ERA |
0.7067 USDT |
0.6973 USDT |
0.7047 USDT |
0.7182 USDT |
| 2025-09-05 |
0.7020 USDT |
49,719.5000 ERA |
0.7001 USDT |
0.6914 USDT |
0.6992 USDT |
0.6946 USDT |
| 2025-09-04 |
0.7079 USDT |
32,868.3000 ERA |
0.7018 USDT |
0.6829 USDT |
0.6898 USDT |
0.7041 USDT |
| 2025-09-03 |
0.7046 USDT |
2,930.8000 ERA |
0.7168 USDT |
0.7154 USDT |
0.7213 USDT |
0.7199 USDT |
| 2025-09-02 |
0.6917 USDT |
64,672.1000 ERA |
0.6924 USDT |
0.6824 USDT |
0.6938 USDT |
0.7046 USDT |
| 2025-09-01 |
0.7169 USDT |
49,715.4000 ERA |
0.7172 USDT |
0.6905 USDT |
0.6966 USDT |
0.6925 USDT |
| 2025-08-31 |
0.7575 USDT |
3,411.1000 ERA |
0.7542 USDT |
0.7523 USDT |
0.7563 USDT |
0.7528 USDT |
| 2025-08-30 |
0.7561 USDT |
1,691.0000 ERA |
0.7547 USDT |
0.7547 USDT |
0.7593 USDT |
0.7575 USDT |
| 2025-08-29 |
0.7928 USDT |
12,182.7000 ERA |
0.7715 USDT |
0.7700 USDT |
0.7862 USDT |
0.7785 USDT |
| 2025-08-28 |
0.7988 USDT |
705.3000 ERA |
0.7979 USDT |
0.7976 USDT |
0.7981 USDT |
0.7977 USDT |
| 2025-08-27 |
0.7960 USDT |
6,157.3000 ERA |
0.7919 USDT |
0.7845 USDT |
0.7919 USDT |
0.7851 USDT |
| 2025-08-26 |
0.7792 USDT |
4,180.7000 ERA |
0.7915 USDT |
0.7870 USDT |
0.7960 USDT |
0.7886 USDT |
| 2025-08-25 |
0.8192 USDT |
98,640.7000 ERA |
0.8215 USDT |
0.7840 USDT |
0.7883 USDT |
0.7854 USDT |
| 2025-08-24 |
0.8571 USDT |
8,539.3000 ERA |
0.8579 USDT |
0.8415 USDT |
0.8589 USDT |
0.8573 USDT |
| 2025-08-23 |
0.8762 USDT |
8,828.6000 ERA |
0.8649 USDT |
0.8582 USDT |
0.8636 USDT |
0.8637 USDT |
| 2025-08-22 |
0.8488 USDT |
148,209.6000 ERA |
0.8408 USDT |
0.8083 USDT |
0.8300 USDT |
0.8778 USDT |
| 2025-08-21 |
0.8584 USDT |
11,312.5000 ERA |
0.8413 USDT |
0.8402 USDT |
0.8548 USDT |
0.8531 USDT |
| 2025-08-20 |
0.8424 USDT |
79,737.9000 ERA |
0.8434 USDT |
0.8251 USDT |
0.8435 USDT |
0.8530 USDT |
| 2025-08-19 |
0.8860 USDT |
599.2000 ERA |
0.8715 USDT |
0.8702 USDT |
0.8734 USDT |
0.8702 USDT |
| 2025-08-18 |
0.9022 USDT |
268.4000 ERA |
0.9064 USDT |
0.9063 USDT |
0.9081 USDT |
0.9077 USDT |
| 2025-08-17 |
0.9604 USDT |
102,426.8000 ERA |
0.9643 USDT |
0.9406 USDT |
0.9485 USDT |
0.9465 USDT |
| 2025-08-16 |
0.9400 USDT |
2,464.6000 ERA |
0.9621 USDT |
0.9601 USDT |
0.9638 USDT |
0.9619 USDT |
| 2025-08-15 |
0.9289 USDT |
85,457.6000 ERA |
0.9303 USDT |
0.9168 USDT |
0.9292 USDT |
0.9172 USDT |
| 2025-08-14 |
0.9610 USDT |
13,139.4000 ERA |
0.9190 USDT |
0.9104 USDT |
0.9203 USDT |
0.9104 USDT |
| 2025-08-13 |
1.0182 USDT |
19,513.6000 ERA |
0.9977 USDT |
0.9947 USDT |
1.0033 USDT |
1.0010 USDT |
| 2025-08-12 |
1.0273 USDT |
97,120.6000 ERA |
0.9986 USDT |
0.9918 USDT |
1.0206 USDT |
1.0381 USDT |
| 2025-08-11 |
1.0770 USDT |
6,194.7000 ERA |
1.0442 USDT |
1.0406 USDT |
1.0483 USDT |
1.0431 USDT |
| 2025-08-10 |
1.1089 USDT |
40,889.0000 ERA |
1.0998 USDT |
1.0793 USDT |
1.0906 USDT |
1.0843 USDT |
| 2025-08-09 |
1.0236 USDT |
1,964.2000 ERA |
1.0292 USDT |
1.0252 USDT |
1.0295 USDT |
1.0256 USDT |
| 2025-08-08 |
0.9910 USDT |
39,659.5000 ERA |
0.9815 USDT |
0.9786 USDT |
0.9897 USDT |
1.0039 USDT |
| 2025-08-07 |
0.9721 USDT |
61,978.9000 ERA |
0.9836 USDT |
0.9599 USDT |
0.9726 USDT |
0.9655 USDT |
| 2025-08-06 |
0.9678 USDT |
45,960.5000 ERA |
0.9781 USDT |
0.9573 USDT |
0.9644 USDT |
0.9653 USDT |
| 2025-08-05 |
0.9946 USDT |
81,769.7000 ERA |
0.9797 USDT |
0.9628 USDT |
0.9813 USDT |
0.9829 USDT |
| 2025-08-04 |
0.9435 USDT |
84,705.1000 ERA |
0.9477 USDT |
0.9312 USDT |
0.9421 USDT |
0.9463 USDT |
| 2025-08-03 |
0.9307 USDT |
51,918.1000 ERA |
0.9375 USDT |
0.9302 USDT |
0.9425 USDT |
0.9476 USDT |
| 2025-08-02 |
0.9470 USDT |
156,618.1000 ERA |
0.9151 USDT |
0.9049 USDT |
0.9167 USDT |
0.9141 USDT |
| 2025-08-01 |
1.0265 USDT |
221,036.9000 ERA |
1.0134 USDT |
0.9708 USDT |
1.0056 USDT |
1.0002 USDT |
| 2025-07-31 |
1.1359 USDT |
753,451.4000 ERA |
1.1480 USDT |
1.0741 USDT |
1.0983 USDT |
1.0835 USDT |
| 2025-07-30 |
1.1396 USDT |
1,695,523.9000 ERA |
1.1343 USDT |
1.1193 USDT |
1.1405 USDT |
1.1211 USDT |
| 2025-07-29 |
1.2434 USDT |
3,696,747.3000 ERA |
1.2143 USDT |
1.1817 USDT |
1.2040 USDT |
1.1961 USDT |
| 2025-07-28 |
1.3189 USDT |
381,394.4000 ERA |
1.2798 USDT |
1.2570 USDT |
1.2762 USDT |
1.2609 USDT |
| 2025-07-27 |
1.3554 USDT |
1,904,508.7000 ERA |
1.4065 USDT |
1.3666 USDT |
1.3817 USDT |
1.3807 USDT |
| 2025-07-26 |
1.2699 USDT |
420,794.7000 ERA |
1.2836 USDT |
1.2660 USDT |
1.2865 USDT |
1.2900 USDT |
| 2025-07-25 |
1.4161 USDT |
1,891,893.2000 ERA |
1.2219 USDT |
1.1717 USDT |
1.2196 USDT |
1.2729 USDT |
| 2025-07-24 |
1.4182 USDT |
2,188,374.3000 ERA |
1.3964 USDT |
1.3508 USDT |
1.4063 USDT |
1.4028 USDT |