Identifier on DigiFinex: era_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.2713 USDT |
4,337.4000 ERA |
0.2721 USDT |
0.2679 USDT |
0.2723 USDT |
0.2683 USDT |
| 2025-10-30 |
0.2844 USDT |
155,809.0000 ERA |
0.2859 USDT |
0.2636 USDT |
0.2669 USDT |
0.2669 USDT |
| 2025-10-29 |
0.3059 USDT |
64,036.6000 ERA |
0.3029 USDT |
0.2970 USDT |
0.2991 USDT |
0.3021 USDT |
| 2025-10-28 |
0.3294 USDT |
998.6000 ERA |
0.3236 USDT |
0.3232 USDT |
0.3239 USDT |
0.3235 USDT |
| 2025-10-27 |
0.3618 USDT |
6,296.1000 ERA |
0.3502 USDT |
0.3473 USDT |
0.3512 USDT |
0.3504 USDT |
| 2025-10-26 |
0.3364 USDT |
257.9000 ERA |
0.3399 USDT |
0.3397 USDT |
0.3402 USDT |
0.3400 USDT |
| 2025-10-25 |
0.3292 USDT |
5,512.5000 ERA |
0.3293 USDT |
0.3292 USDT |
0.3313 USDT |
0.3308 USDT |
| 2025-10-24 |
0.3322 USDT |
277.2000 ERA |
0.3293 USDT |
0.3288 USDT |
0.3294 USDT |
0.3291 USDT |
| 2025-10-23 |
0.3361 USDT |
215,093.0000 ERA |
0.3352 USDT |
0.3304 USDT |
0.3348 USDT |
0.3368 USDT |
| 2025-10-22 |
0.3715 USDT |
29,332.6000 ERA |
0.3576 USDT |
0.3505 USDT |
0.3593 USDT |
0.3551 USDT |
| 2025-10-21 |
0.3843 USDT |
115,015.9000 ERA |
0.3909 USDT |
0.3697 USDT |
0.3730 USDT |
0.3948 USDT |
| 2025-10-20 |
0.3875 USDT |
1,159.2000 ERA |
0.3902 USDT |
0.3895 USDT |
0.3914 USDT |
0.3913 USDT |
| 2025-10-19 |
0.3837 USDT |
98,919.7000 ERA |
0.3788 USDT |
0.3736 USDT |
0.3788 USDT |
0.3874 USDT |
| 2025-10-18 |
0.3814 USDT |
141.8000 ERA |
0.3797 USDT |
0.3784 USDT |
0.3797 USDT |
0.3792 USDT |
| 2025-10-17 |
0.3866 USDT |
134,232.1000 ERA |
0.3990 USDT |
0.3614 USDT |
0.3697 USDT |
0.3760 USDT |
| 2025-10-16 |
0.4060 USDT |
101,726.0000 ERA |
0.4127 USDT |
0.3866 USDT |
0.3945 USDT |
0.3930 USDT |
| 2025-10-15 |
0.4214 USDT |
65,916.1000 ERA |
0.4303 USDT |
0.4080 USDT |
0.4137 USDT |
0.4138 USDT |
| 2025-10-14 |
0.4252 USDT |
162.4000 ERA |
0.4235 USDT |
0.4235 USDT |
0.4242 USDT |
0.4241 USDT |
| 2025-10-13 |
0.4389 USDT |
312,073.7000 ERA |
0.4312 USDT |
0.4288 USDT |
0.4366 USDT |
0.4511 USDT |
| 2025-10-12 |
0.4012 USDT |
6,576.4000 ERA |
0.4426 USDT |
0.4420 USDT |
0.4458 USDT |
0.4452 USDT |
| 2025-10-11 |
0.3997 USDT |
19,079.2000 ERA |
0.3886 USDT |
0.3875 USDT |
0.3945 USDT |
0.3902 USDT |
| 2025-10-10 |
0.4918 USDT |
2,023.4000 ERA |
0.4745 USDT |
0.4733 USDT |
0.4779 USDT |
0.4772 USDT |
| 2025-10-09 |
0.5145 USDT |
2,334.6000 ERA |
0.5042 USDT |
0.5009 USDT |
0.5048 USDT |
0.5009 USDT |
| 2025-10-08 |
0.5201 USDT |
61,421.4000 ERA |
0.5175 USDT |
0.5115 USDT |
0.5173 USDT |
0.5265 USDT |
| 2025-10-07 |
0.5309 USDT |
2,049.8000 ERA |
0.5212 USDT |
0.5202 USDT |
0.5230 USDT |
0.5217 USDT |
| 2025-10-06 |
0.5366 USDT |
69,726.2000 ERA |
0.5296 USDT |
0.5296 USDT |
0.5343 USDT |
0.5424 USDT |
| 2025-10-05 |
0.5487 USDT |
1,577.6000 ERA |
0.5255 USDT |
0.5242 USDT |
0.5270 USDT |
0.5255 USDT |
| 2025-10-04 |
0.5604 USDT |
946.8000 ERA |
0.5403 USDT |
0.5401 USDT |
0.5429 USDT |
0.5407 USDT |
| 2025-10-03 |
0.5531 USDT |
23,039.0000 ERA |
0.5605 USDT |
0.5527 USDT |
0.5614 USDT |
0.5550 USDT |
| 2025-10-02 |
0.5520 USDT |
62,173.8000 ERA |
0.5604 USDT |
0.5313 USDT |
0.5434 USDT |
0.5496 USDT |
| 2025-10-01 |
0.5280 USDT |
1,462.8000 ERA |
0.5386 USDT |
0.5381 USDT |
0.5404 USDT |
0.5381 USDT |
| 2025-09-30 |
0.5017 USDT |
8,468.7000 ERA |
0.4840 USDT |
0.4791 USDT |
0.4864 USDT |
0.4791 USDT |
| 2025-09-29 |
0.5446 USDT |
57,871.9000 ERA |
0.5606 USDT |
0.5263 USDT |
0.5293 USDT |
0.5279 USDT |
| 2025-09-28 |
0.5550 USDT |
29,846.9000 ERA |
0.5412 USDT |
0.5334 USDT |
0.5416 USDT |
0.5605 USDT |
| 2025-09-27 |
0.5554 USDT |
45,593.9000 ERA |
0.5526 USDT |
0.5511 USDT |
0.5557 USDT |
0.5701 USDT |
| 2025-09-26 |
0.5489 USDT |
82,093.9000 ERA |
0.5521 USDT |
0.5394 USDT |
0.5477 USDT |
0.5484 USDT |
| 2025-09-25 |
0.5787 USDT |
11,893.1000 ERA |
0.5583 USDT |
0.5583 USDT |
0.5708 USDT |
0.5669 USDT |
| 2025-09-24 |
0.5994 USDT |
2,919.4000 ERA |
0.6036 USDT |
0.6024 USDT |
0.6065 USDT |
0.6036 USDT |
| 2025-09-23 |
0.6000 USDT |
2,011.2000 ERA |
0.6010 USDT |
0.5986 USDT |
0.6030 USDT |
0.6028 USDT |
| 2025-09-22 |
0.6695 USDT |
105,378.8000 ERA |
0.6852 USDT |
0.6024 USDT |
0.6333 USDT |
0.6313 USDT |
| 2025-09-21 |
0.7255 USDT |
2,326.1000 ERA |
0.7220 USDT |
0.7171 USDT |
0.7232 USDT |
0.7232 USDT |
| 2025-09-20 |
0.7203 USDT |
481.9000 ERA |
0.7288 USDT |
0.7255 USDT |
0.7288 USDT |
0.7266 USDT |
| 2025-09-19 |
0.7324 USDT |
560.5000 ERA |
0.7225 USDT |
0.7187 USDT |
0.7227 USDT |
0.7196 USDT |
| 2025-09-18 |
0.7288 USDT |
47,951.6000 ERA |
0.7401 USDT |
0.7292 USDT |
0.7380 USDT |
0.7440 USDT |
| 2025-09-17 |
0.7188 USDT |
31,656.2000 ERA |
0.7108 USDT |
0.7075 USDT |
0.7230 USDT |
0.7100 USDT |
| 2025-09-16 |
0.7132 USDT |
316.0000 ERA |
0.7192 USDT |
0.7187 USDT |
0.7217 USDT |
0.7209 USDT |
| 2025-09-15 |
0.7295 USDT |
42,280.0000 ERA |
0.7199 USDT |
0.7010 USDT |
0.7105 USDT |
0.7170 USDT |
| 2025-09-14 |
0.7722 USDT |
3,827.3000 ERA |
0.7660 USDT |
0.7642 USDT |
0.7749 USDT |
0.7681 USDT |
| 2025-09-13 |
0.7583 USDT |
40,755.2000 ERA |
0.7597 USDT |
0.7572 USDT |
0.7613 USDT |
0.7773 USDT |
| 2025-09-12 |
0.7347 USDT |
58,410.7000 ERA |
0.7402 USDT |
0.7303 USDT |
0.7365 USDT |
0.7360 USDT |