Identifier on DigiFinex: eos3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
0.0000 USDT |
1,635,716,163.0700 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-12 |
0.0000 USDT |
2,015,253,536.4700 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-11 |
0.0000 USDT |
2,419,303,927.4700 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-10 |
0.0000 USDT |
1,673,284,407.9100 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-09 |
0.0000 USDT |
2,055,456,089.7000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-08 |
0.0000 USDT |
1,804,250,111.0800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-07 |
0.0000 USDT |
2,046,309,435.3500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-06 |
0.0000 USDT |
599,233,530.8300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-05 |
0.0000 USDT |
820,602,194.5400 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-04 |
0.0000 USDT |
376,503,598.8800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-03 |
0.0000 USDT |
539,401,466.9100 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-02 |
0.0000 USDT |
402,122,217.9000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-01 |
0.0000 USDT |
509,831,926.6400 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-30 |
0.0001 USDT |
497,514,213.3200 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-29 |
0.0001 USDT |
362,112,109.2900 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-28 |
0.0001 USDT |
324,329,272.8000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-27 |
0.0001 USDT |
501,931,271.3100 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-26 |
0.0001 USDT |
270,501,879.4100 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-25 |
0.0001 USDT |
255,461,252.9500 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-24 |
0.0001 USDT |
254,544,671.3800 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-23 |
0.0001 USDT |
318,499,392.3800 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-22 |
0.0001 USDT |
235,937,495.3400 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-21 |
0.0002 USDT |
0.0000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-20 |
0.0002 USDT |
12,623,557.1400 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-19 |
0.0002 USDT |
10,030,225.7500 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-18 |
0.0002 USDT |
11,447,265.4900 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-17 |
0.0002 USDT |
9,070,463.2300 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-16 |
0.0002 USDT |
13,762,840.1300 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-15 |
0.0002 USDT |
11,931,799.0000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-14 |
0.0003 USDT |
19,313,282.6700 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-13 |
0.0003 USDT |
16,541,233.8500 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-12 |
0.0004 USDT |
19,311,497.4200 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-11 |
0.0004 USDT |
14,506,701.0700 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-10 |
0.0006 USDT |
22,338,737.9000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-09 |
0.0006 USDT |
35,871,907.3200 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2022-11-08 |
0.0005 USDT |
38,161,167.5600 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0006 USDT |
| 2022-11-07 |
0.0005 USDT |
31,054,962.7900 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-06 |
0.0005 USDT |
23,192,134.9600 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-05 |
0.0005 USDT |
25,537,136.3600 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-04 |
0.0006 USDT |
25,158,100.2700 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-03 |
0.0006 USDT |
27,932,600.3000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-02 |
0.0007 USDT |
31,434,111.8300 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-01 |
0.0008 USDT |
30,866,657.8800 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-31 |
0.0009 USDT |
20,750,098.4200 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-30 |
0.0010 USDT |
18,997,125.5100 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-29 |
0.0010 USDT |
21,547,285.9400 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-28 |
0.0011 USDT |
18,062,048.5900 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-27 |
0.0013 USDT |
20,995,246.8000 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-26 |
0.0014 USDT |
19,911,807.6700 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-10-25 |
0.0018 USDT |
27,499,601.6400 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |