Identifier on DigiFinex: eos3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
0.1717 USDT |
185,189.4400 |
0.1644 USDT |
0.1566 USDT |
0.1603 USDT |
0.1595 USDT |
| 2023-07-07 |
0.1807 USDT |
115,477.0000 |
0.1783 USDT |
0.1776 USDT |
0.1808 USDT |
0.1798 USDT |
| 2023-07-06 |
0.1993 USDT |
245,034.9400 |
0.1866 USDT |
0.1731 USDT |
0.1838 USDT |
0.1739 USDT |
| 2023-07-05 |
0.2294 USDT |
185,681.2400 |
0.2049 USDT |
0.2031 USDT |
0.2080 USDT |
0.2070 USDT |
| 2023-07-04 |
0.2639 USDT |
106,969.7500 |
0.2416 USDT |
0.2406 USDT |
0.2468 USDT |
0.2465 USDT |
| 2023-07-03 |
0.2988 USDT |
197,388.4000 |
0.2943 USDT |
0.2817 USDT |
0.2932 USDT |
0.2928 USDT |
| 2023-07-02 |
0.3146 USDT |
239,640.2100 |
0.3041 USDT |
0.2941 USDT |
0.3077 USDT |
0.3125 USDT |
| 2023-07-01 |
0.3682 USDT |
145,011.1900 |
0.3461 USDT |
0.3309 USDT |
0.3392 USDT |
0.3397 USDT |
| 2023-06-30 |
0.0002 USDT |
134,667.1200 |
0.3542 USDT |
0.3424 USDT |
0.3543 USDT |
0.3513 USDT |
| 2023-06-29 |
0.0000 USDT |
1,252,448,407.6500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-28 |
0.0000 USDT |
1,507,655,611.9200 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-27 |
0.0000 USDT |
637,049,421.5900 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-26 |
0.0001 USDT |
919,316,868.3400 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-25 |
0.0001 USDT |
1,089,559,613.7000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-24 |
0.0001 USDT |
762,198,342.7200 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-23 |
0.0001 USDT |
891,576,189.7200 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-22 |
0.0001 USDT |
644,560,435.2800 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-21 |
0.0001 USDT |
700,771,999.5800 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-20 |
0.0001 USDT |
758,796,411.2100 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-19 |
0.0001 USDT |
430,669,526.9100 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-18 |
0.0001 USDT |
528,706,098.9400 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-17 |
0.0001 USDT |
302,943,990.6400 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-16 |
0.0001 USDT |
455,385,528.6100 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-15 |
0.0001 USDT |
270,735,844.1800 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-14 |
0.0002 USDT |
1,180,693,621.3700 |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-13 |
0.0002 USDT |
194,557,748.6400 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-06-12 |
0.0002 USDT |
279,593,405.9800 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-06-11 |
0.0002 USDT |
169,246,159.7700 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-06-10 |
0.0003 USDT |
233,013,312.9400 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-06-09 |
0.0006 USDT |
40,239,145.8700 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-08 |
0.0007 USDT |
27,201,687.6400 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-07 |
0.0007 USDT |
53,542,776.7500 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-06 |
0.0007 USDT |
51,954,226.9800 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-05 |
0.0008 USDT |
38,952,867.4200 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-04 |
0.0010 USDT |
17,870,619.9100 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-03 |
0.0010 USDT |
16,768,043.6900 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-02 |
0.0010 USDT |
20,173,339.8400 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-01 |
0.0010 USDT |
20,030,794.1000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-31 |
0.0010 USDT |
11,873,696.1700 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-30 |
0.0011 USDT |
14,949,186.5800 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-29 |
0.0012 USDT |
17,126,771.0300 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-28 |
0.0013 USDT |
23,337,093.0200 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-27 |
0.0012 USDT |
13,458,078.9600 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-26 |
0.0012 USDT |
39,537,876.5300 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-05-25 |
0.0012 USDT |
21,581,125.0900 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-24 |
0.0013 USDT |
25,725,782.7500 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-23 |
0.0014 USDT |
18,406,413.8500 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-05-22 |
0.0014 USDT |
11,730,105.2000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-05-21 |
0.0016 USDT |
17,322,313.6200 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-05-20 |
0.0017 USDT |
12,952,234.5900 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |