Identifier on DigiFinex: eos3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
0.0021 USDT |
10,263,617.5797 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-04-06 |
0.0026 USDT |
18,460,656.1652 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-04-05 |
0.0034 USDT |
12,300,584.5212 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-04-04 |
0.0034 USDT |
15,732,290.0104 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2022-04-03 |
0.0033 USDT |
8,395,059.3466 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-04-02 |
0.0036 USDT |
13,368,192.9472 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-04-01 |
0.0034 USDT |
9,346,388.6385 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-03-31 |
0.0039 USDT |
8,004,645.9349 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-03-30 |
0.0041 USDT |
11,040,625.8164 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-03-29 |
0.0040 USDT |
10,379,085.5639 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-03-28 |
0.0043 USDT |
26,658,936.1770 |
0.0043 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-03-27 |
0.0029 USDT |
13,995,973.3062 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-03-26 |
0.0027 USDT |
6,708,516.5887 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-03-25 |
0.0028 USDT |
22,257,618.3084 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-03-24 |
0.0028 USDT |
6,033,046.3089 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-03-23 |
0.0028 USDT |
9,420,174.0965 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-03-22 |
0.0027 USDT |
11,264,836.3532 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-03-21 |
0.0022 USDT |
19,136,977.6926 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-03-20 |
0.0021 USDT |
14,796,139.2699 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-03-19 |
0.0020 USDT |
14,541,473.7296 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-03-18 |
0.0018 USDT |
9,191,468.3649 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-03-17 |
0.0018 USDT |
7,013,476.9993 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-03-16 |
0.0017 USDT |
11,375,841.5193 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-03-15 |
0.0016 USDT |
17,970,428.8628 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-03-14 |
0.0015 USDT |
12,226,766.8459 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-03-13 |
0.0016 USDT |
12,044,353.7854 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-03-12 |
0.0017 USDT |
10,146,988.4115 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-03-11 |
0.0017 USDT |
15,803,684.9600 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-03-10 |
0.0018 USDT |
10,993,168.0734 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-03-09 |
0.0019 USDT |
7,496,822.1612 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-03-08 |
0.0017 USDT |
11,699,889.1658 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-03-07 |
0.0017 USDT |
27,584,108.9488 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-03-06 |
0.0019 USDT |
14,696,166.8875 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-03-05 |
0.0019 USDT |
7,831,483.3329 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-04 |
0.0022 USDT |
23,922,396.7015 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-03-03 |
0.0026 USDT |
9,344,302.8627 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-03-02 |
0.0028 USDT |
4,833,226.8490 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-03-01 |
0.0029 USDT |
7,521,147.7444 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-02-28 |
0.0025 USDT |
14,874,709.6392 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
| 2022-02-27 |
0.0026 USDT |
28,471,711.2058 |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-02-26 |
0.0028 USDT |
7,525,947.8528 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-02-25 |
0.0025 USDT |
13,100,430.6322 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-02-24 |
0.0022 USDT |
26,817,204.8390 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-02-23 |
0.0030 USDT |
12,024,296.8780 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-02-22 |
0.0027 USDT |
7,977,402.1236 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-02-21 |
0.0032 USDT |
22,455,207.1393 |
0.0031 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-02-20 |
0.0033 USDT |
7,300,141.0302 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-02-19 |
0.0037 USDT |
5,405,595.2920 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-02-18 |
0.0040 USDT |
6,972,488.7244 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-02-17 |
0.0046 USDT |
14,587,260.8184 |
0.0042 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |