Identifier on DigiFinex: eos3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
0.0002 USDT |
160,493,929.4900 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-05 |
0.0002 USDT |
318,103,965.3700 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-04 |
0.0002 USDT |
261,717,908.6500 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-03 |
0.0003 USDT |
227,665,726.3200 |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-02 |
0.0003 USDT |
174,982,833.9900 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-10-01 |
0.0003 USDT |
106,280,605.4000 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-09-30 |
0.0003 USDT |
77,191,822.2700 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-09-29 |
0.0003 USDT |
98,287,668.6300 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-09-28 |
0.0003 USDT |
100,141,002.7500 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-09-27 |
0.0003 USDT |
87,817,039.8800 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-09-26 |
0.0004 USDT |
116,865,398.6600 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-09-25 |
0.0004 USDT |
99,431,831.4500 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-24 |
0.0005 USDT |
95,713,039.4200 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-23 |
0.0005 USDT |
62,165,348.0500 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-22 |
0.0005 USDT |
67,155,883.7800 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-21 |
0.0005 USDT |
53,077,422.3900 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-20 |
0.0006 USDT |
100,771,128.5900 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-19 |
0.0006 USDT |
50,647,014.1100 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-18 |
0.0006 USDT |
75,627,990.1100 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-17 |
0.0007 USDT |
64,681,856.2600 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-09-16 |
0.0008 USDT |
36,315,773.7600 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-09-15 |
0.0008 USDT |
42,334,150.3100 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-09-14 |
0.0008 USDT |
40,443,315.0200 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-09-13 |
0.0008 USDT |
34,020,378.8000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-09-12 |
0.0009 USDT |
50,930,208.6500 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-11 |
0.0010 USDT |
55,562,597.2100 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-10 |
0.0012 USDT |
30,587,490.6400 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-09 |
0.0014 USDT |
22,584,223.4800 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-08 |
0.0015 USDT |
19,400,565.8500 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-09-07 |
0.0016 USDT |
21,715,967.4900 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-09-06 |
0.0017 USDT |
32,650,570.8100 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-09-05 |
0.0019 USDT |
13,027,197.7400 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-04 |
0.0020 USDT |
25,534,121.8100 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-03 |
0.0021 USDT |
16,511,144.8300 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-09-02 |
0.0022 USDT |
19,116,225.9700 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-09-01 |
0.0025 USDT |
26,465,319.9100 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-08-31 |
0.0030 USDT |
18,959,466.3800 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-08-30 |
0.0036 USDT |
10,773,451.6700 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-29 |
0.0035 USDT |
11,685,807.7600 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-08-28 |
0.0035 USDT |
11,118,071.9800 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-08-27 |
0.0038 USDT |
10,603,415.7000 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-08-26 |
0.0040 USDT |
9,952,348.8000 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-08-25 |
0.0042 USDT |
9,139,411.9200 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-08-24 |
0.0047 USDT |
9,487,325.2100 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-08-23 |
0.0048 USDT |
9,348,225.3100 |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-08-22 |
0.0049 USDT |
15,144,036.9100 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-08-21 |
0.0055 USDT |
8,080,185.2700 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-08-20 |
0.0061 USDT |
5,350,590.3900 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-08-19 |
0.0062 USDT |
6,052,079.4000 |
0.0063 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-08-18 |
0.0066 USDT |
8,853,428.4600 |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |