Identifier on DigiFinex: eos3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
0.6148 USDT |
3,800.0350 |
0.6474 USDT |
0.6205 USDT |
0.6366 USDT |
0.6416 USDT |
| 2021-08-06 |
0.5096 USDT |
2,860.7307 |
0.5452 USDT |
0.5336 USDT |
0.5471 USDT |
0.5436 USDT |
| 2021-08-05 |
0.4705 USDT |
3,767.2208 |
0.5044 USDT |
0.4971 USDT |
0.5049 USDT |
0.5047 USDT |
| 2021-08-04 |
0.4591 USDT |
3,793.9324 |
0.4801 USDT |
0.4737 USDT |
0.4885 USDT |
0.4834 USDT |
| 2021-08-03 |
0.4415 USDT |
3,887.0182 |
0.4494 USDT |
0.4486 USDT |
0.4579 USDT |
0.4549 USDT |
| 2021-08-02 |
0.4647 USDT |
4,007.7166 |
0.4544 USDT |
0.4497 USDT |
0.4611 USDT |
0.4639 USDT |
| 2021-08-01 |
0.4985 USDT |
3,131.4561 |
0.5021 USDT |
0.4588 USDT |
0.4976 USDT |
0.4664 USDT |
| 2021-07-31 |
0.4791 USDT |
2,414.9467 |
0.4901 USDT |
0.4817 USDT |
0.4960 USDT |
0.4908 USDT |
| 2021-07-30 |
0.4347 USDT |
6,111.2758 |
0.4121 USDT |
0.4112 USDT |
0.4417 USDT |
0.4662 USDT |
| 2021-07-29 |
0.4396 USDT |
3,471.2606 |
0.4368 USDT |
0.4364 USDT |
0.4473 USDT |
0.4455 USDT |
| 2021-07-28 |
0.4458 USDT |
3,106.1570 |
0.4561 USDT |
0.4387 USDT |
0.4445 USDT |
0.4429 USDT |
| 2021-07-27 |
0.3992 USDT |
3,540.7764 |
0.3872 USDT |
0.3872 USDT |
0.3984 USDT |
0.3986 USDT |
| 2021-07-26 |
0.4689 USDT |
11,592.7234 |
0.4828 USDT |
0.3945 USDT |
0.4225 USDT |
0.4076 USDT |
| 2021-07-25 |
0.3890 USDT |
4,806.2064 |
0.3923 USDT |
0.3876 USDT |
0.3964 USDT |
0.3962 USDT |
| 2021-07-24 |
0.4838 USDT |
8,554.9257 |
0.4081 USDT |
0.3907 USDT |
0.3999 USDT |
0.3960 USDT |
| 2021-07-23 |
0.5367 USDT |
2,799.9061 |
0.5072 USDT |
0.5037 USDT |
0.5205 USDT |
0.5338 USDT |
| 2021-07-22 |
0.5243 USDT |
3,849.1181 |
0.5504 USDT |
0.5274 USDT |
0.5393 USDT |
0.5324 USDT |
| 2021-07-21 |
0.4868 USDT |
3,144.6655 |
0.5050 USDT |
0.4973 USDT |
0.5082 USDT |
0.5144 USDT |
| 2021-07-20 |
0.4387 USDT |
3,215.6971 |
0.4437 USDT |
0.4251 USDT |
0.4288 USDT |
0.4272 USDT |
| 2021-07-19 |
0.5619 USDT |
3,620.2907 |
0.5182 USDT |
0.5055 USDT |
0.5211 USDT |
0.5214 USDT |
| 2021-07-18 |
0.6316 USDT |
3,476.1316 |
0.6104 USDT |
0.5925 USDT |
0.5982 USDT |
0.5976 USDT |
| 2021-07-17 |
0.6353 USDT |
3,522.6758 |
0.6545 USDT |
0.6356 USDT |
0.6468 USDT |
0.6428 USDT |
| 2021-07-16 |
0.6473 USDT |
4,486.9739 |
0.6898 USDT |
0.6648 USDT |
0.6795 USDT |
0.6795 USDT |
| 2021-07-15 |
0.6816 USDT |
3,291.6938 |
0.6423 USDT |
0.6398 USDT |
0.6531 USDT |
0.6521 USDT |
| 2021-07-14 |
0.7296 USDT |
3,059.5322 |
0.7542 USDT |
0.7425 USDT |
0.7604 USDT |
0.7436 USDT |
| 2021-07-13 |
0.8776 USDT |
4,298.3647 |
0.7972 USDT |
0.7857 USDT |
0.8040 USDT |
0.8025 USDT |
| 2021-07-12 |
1.0620 USDT |
2,497.8283 |
0.9941 USDT |
0.9941 USDT |
1.0241 USDT |
1.0349 USDT |
| 2021-07-11 |
0.9188 USDT |
4,609.7098 |
0.9606 USDT |
0.9330 USDT |
0.9865 USDT |
0.9639 USDT |
| 2021-07-10 |
0.9814 USDT |
2,926.0506 |
0.8746 USDT |
0.8678 USDT |
0.8976 USDT |
0.9100 USDT |
| 2021-07-09 |
0.8930 USDT |
6,410.6151 |
1.0972 USDT |
1.0766 USDT |
1.1173 USDT |
1.1260 USDT |
| 2021-07-08 |
0.7414 USDT |
3,644.9585 |
0.7296 USDT |
0.6830 USDT |
0.7011 USDT |
0.6868 USDT |
| 2021-07-07 |
0.9102 USDT |
3,503.4839 |
0.9177 USDT |
0.8704 USDT |
0.8873 USDT |
0.8776 USDT |
| 2021-07-06 |
0.8877 USDT |
4,108.3859 |
0.8708 USDT |
0.8277 USDT |
0.8508 USDT |
0.8488 USDT |
| 2021-07-05 |
0.9436 USDT |
3,332.6586 |
0.8971 USDT |
0.8744 USDT |
0.8990 USDT |
0.8939 USDT |
| 2021-07-04 |
1.0811 USDT |
3,879.3246 |
1.1115 USDT |
1.1034 USDT |
1.1219 USDT |
1.1262 USDT |
| 2021-07-03 |
1.0062 USDT |
4,094.5846 |
1.0436 USDT |
1.0104 USDT |
1.0455 USDT |
1.0376 USDT |
| 2021-07-02 |
0.9153 USDT |
4,976.7716 |
0.8985 USDT |
0.8760 USDT |
0.9021 USDT |
0.9567 USDT |
| 2021-07-01 |
0.9840 USDT |
5,531.7431 |
1.0136 USDT |
0.9783 USDT |
1.0235 USDT |
0.9894 USDT |