Identifier on DigiFinex: eos3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
0.0051 USDT |
6,027,082.0231 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0052 USDT |
| 2022-02-15 |
0.0048 USDT |
4,754,765.7155 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-02-14 |
0.0043 USDT |
6,996,008.7949 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-02-13 |
0.0046 USDT |
5,122,002.4304 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-02-12 |
0.0046 USDT |
6,361,636.9585 |
0.0047 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-02-11 |
0.0056 USDT |
13,080,088.5681 |
0.0054 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-02-10 |
0.0065 USDT |
4,808,877.9013 |
0.0063 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-02-09 |
0.0065 USDT |
2,647,902.3027 |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-02-08 |
0.0065 USDT |
5,219,291.9613 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-02-07 |
0.0064 USDT |
6,539,046.5727 |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0070 USDT |
| 2022-02-06 |
0.0056 USDT |
3,415,495.7024 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-02-05 |
0.0057 USDT |
2,994,993.2993 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-02-04 |
0.0050 USDT |
3,542,990.2164 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-02-03 |
0.0044 USDT |
7,028,511.6021 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-02-02 |
0.0051 USDT |
9,674,040.7172 |
0.0050 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2022-02-01 |
0.0050 USDT |
3,467,688.0499 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-01-31 |
0.0047 USDT |
2,212,401.0181 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-01-30 |
0.0050 USDT |
6,412,860.8676 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2022-01-29 |
0.0051 USDT |
5,486,461.1190 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-01-28 |
0.0045 USDT |
7,112,410.7927 |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-01-27 |
0.0043 USDT |
15,793,668.7363 |
0.0045 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-01-26 |
0.0049 USDT |
15,798,577.4259 |
0.0050 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-01-25 |
0.0046 USDT |
6,016,482.7560 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0047 USDT |
| 2022-01-24 |
0.0042 USDT |
12,967,712.9996 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0046 USDT |
| 2022-01-23 |
0.0050 USDT |
14,623,136.4563 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-01-22 |
0.0052 USDT |
24,069,658.2887 |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-01-21 |
0.0077 USDT |
37,139,517.9681 |
0.0079 USDT |
0.0059 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-01-20 |
0.0105 USDT |
6,551,469.9991 |
0.0112 USDT |
0.0093 USDT |
0.0098 USDT |
0.0094 USDT |
| 2022-01-19 |
0.0108 USDT |
1,953,952.3072 |
0.0107 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2022-01-18 |
0.0114 USDT |
2,065,832.9824 |
0.0111 USDT |
0.0110 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-01-17 |
0.0120 USDT |
1,698,388.2749 |
0.0118 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-01-16 |
0.0128 USDT |
830,510.2552 |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0127 USDT |
| 2022-01-15 |
0.0128 USDT |
946,197.6095 |
0.0131 USDT |
0.0128 USDT |
0.0130 USDT |
0.0129 USDT |
| 2022-01-14 |
0.0122 USDT |
962,277.9189 |
0.0126 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-01-13 |
0.0124 USDT |
1,561,447.0416 |
0.0118 USDT |
0.0115 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-01-12 |
0.0119 USDT |
1,485,631.7362 |
0.0128 USDT |
0.0127 USDT |
0.0131 USDT |
0.0129 USDT |
| 2022-01-11 |
0.0112 USDT |
3,899,879.6869 |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-01-10 |
0.0110 USDT |
1,144,089.6074 |
0.0107 USDT |
0.0105 USDT |
0.0108 USDT |
0.0109 USDT |
| 2022-01-09 |
0.0122 USDT |
844,118.8265 |
0.0124 USDT |
0.0123 USDT |
0.0127 USDT |
0.0125 USDT |
| 2022-01-08 |
0.0126 USDT |
1,168,793.9634 |
0.0112 USDT |
0.0112 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-01-07 |
0.0132 USDT |
1,163,000.1575 |
0.0135 USDT |
0.0132 USDT |
0.0135 USDT |
0.0133 USDT |
| 2022-01-06 |
0.0140 USDT |
711,517.7159 |
0.0147 USDT |
0.0143 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-01-05 |
0.0185 USDT |
2,029,241.6660 |
0.0187 USDT |
0.0145 USDT |
0.0156 USDT |
0.0148 USDT |
| 2022-01-04 |
0.0198 USDT |
619,044.6198 |
0.0198 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-01-03 |
0.0199 USDT |
682,640.7833 |
0.0196 USDT |
0.0187 USDT |
0.0194 USDT |
0.0198 USDT |
| 2022-01-02 |
0.0199 USDT |
492,069.8370 |
0.0209 USDT |
0.0208 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-01-01 |
0.0180 USDT |
526,231.3167 |
0.0183 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |
| 2021-12-31 |
0.0181 USDT |
681,264.0074 |
0.0165 USDT |
0.0164 USDT |
0.0172 USDT |
0.0175 USDT |
| 2021-12-30 |
0.0178 USDT |
784,991.8024 |
0.0179 USDT |
0.0175 USDT |
0.0181 USDT |
0.0182 USDT |
| 2021-12-29 |
0.0196 USDT |
822,500.2374 |
0.0189 USDT |
0.0179 USDT |
0.0185 USDT |
0.0183 USDT |