Identifier on DigiFinex: eos3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.0001 USDT |
35,906,101.3286 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-26 |
0.0001 USDT |
56,150,927.2521 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-25 |
0.0001 USDT |
55,980,404.6730 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-24 |
0.0001 USDT |
47,090,482.3365 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-23 |
0.0001 USDT |
70,382,499.8003 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-22 |
0.0001 USDT |
73,031,501.8233 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-21 |
0.0001 USDT |
60,859,354.1817 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-20 |
0.0001 USDT |
55,717,283.5956 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-19 |
0.0001 USDT |
76,442,506.1535 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-18 |
0.0001 USDT |
74,262,278.1077 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-17 |
0.0001 USDT |
79,374,896.6246 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-16 |
0.0001 USDT |
79,475,676.1510 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-15 |
0.0001 USDT |
80,129,495.4866 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-14 |
0.0001 USDT |
52,415,429.5311 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-13 |
0.0002 USDT |
66,224,693.8981 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-12 |
0.0001 USDT |
61,772,260.4513 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-11 |
0.0003 USDT |
91,649,715.6195 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-10 |
0.0004 USDT |
83,026,707.8184 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-05-09 |
0.0005 USDT |
71,308,497.5169 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-05-08 |
0.0006 USDT |
40,784,556.0265 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-07 |
0.0007 USDT |
34,760,300.0175 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-05-06 |
0.0007 USDT |
53,641,086.2079 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-05-05 |
0.0008 USDT |
55,310,709.5889 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-05-04 |
0.0008 USDT |
53,300,245.1704 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-05-03 |
0.0008 USDT |
56,259,674.5120 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-05-02 |
0.0008 USDT |
46,093,115.5055 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-05-01 |
0.0008 USDT |
50,899,966.0231 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-04-30 |
0.0010 USDT |
45,573,849.8673 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-04-29 |
0.0012 USDT |
31,579,731.6250 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-28 |
0.0012 USDT |
26,998,691.7506 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-04-27 |
0.0011 USDT |
25,377,191.2651 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-26 |
0.0013 USDT |
48,302,212.6805 |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-25 |
0.0013 USDT |
32,684,883.6766 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-04-24 |
0.0014 USDT |
16,830,017.8013 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-04-23 |
0.0015 USDT |
13,814,921.4427 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-04-22 |
0.0017 USDT |
22,754,846.9581 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-04-21 |
0.0022 USDT |
25,253,447.6597 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-04-20 |
0.0022 USDT |
23,762,782.2086 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-04-19 |
0.0019 USDT |
17,031,567.8905 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-04-18 |
0.0016 USDT |
17,802,881.8083 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-04-17 |
0.0021 USDT |
12,754,188.3622 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-04-16 |
0.0019 USDT |
20,604,178.5738 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-04-15 |
0.0017 USDT |
17,849,009.0801 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-04-14 |
0.0016 USDT |
20,574,811.3920 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-04-13 |
0.0015 USDT |
14,369,938.7765 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-04-12 |
0.0014 USDT |
30,735,267.0224 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-04-11 |
0.0015 USDT |
49,299,611.7918 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-04-10 |
0.0019 USDT |
20,153,313.0558 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-04-09 |
0.0019 USDT |
12,685,808.7974 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-04-08 |
0.0020 USDT |
23,055,927.5483 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |