Identifier on DigiFinex: eos3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.1773 USDT |
162,875.0200 |
0.1692 USDT |
0.1687 USDT |
0.1712 USDT |
0.1718 USDT |
| 2022-09-03 |
0.1994 USDT |
200,453.1500 |
0.1889 USDT |
0.1854 USDT |
0.1892 USDT |
0.1869 USDT |
| 2022-09-02 |
0.2036 USDT |
397,502.0000 |
0.1940 USDT |
0.1838 USDT |
0.1890 USDT |
0.2046 USDT |
| 2022-09-01 |
0.1716 USDT |
230,489.2800 |
0.1719 USDT |
0.1712 USDT |
0.1787 USDT |
0.1807 USDT |
| 2022-08-31 |
0.1737 USDT |
341,389.5700 |
0.1701 USDT |
0.1593 USDT |
0.1640 USDT |
0.1669 USDT |
| 2022-08-30 |
0.1917 USDT |
355,126.0300 |
0.1669 USDT |
0.1665 USDT |
0.1795 USDT |
0.1808 USDT |
| 2022-08-29 |
0.2078 USDT |
177,301.6700 |
0.2160 USDT |
0.2093 USDT |
0.2148 USDT |
0.2163 USDT |
| 2022-08-28 |
0.2481 USDT |
146,495.0800 |
0.2401 USDT |
0.2270 USDT |
0.2346 USDT |
0.2302 USDT |
| 2022-08-27 |
0.2581 USDT |
255,630.3900 |
0.2668 USDT |
0.2529 USDT |
0.2653 USDT |
0.2681 USDT |
| 2022-08-26 |
0.3610 USDT |
253,667.0400 |
0.3198 USDT |
0.2755 USDT |
0.2900 USDT |
0.2839 USDT |
| 2022-08-25 |
0.4182 USDT |
168,975.6900 |
0.4308 USDT |
0.4119 USDT |
0.4314 USDT |
0.4275 USDT |
| 2022-08-24 |
0.4380 USDT |
85,268.3700 |
0.4145 USDT |
0.4010 USDT |
0.4166 USDT |
0.4183 USDT |
| 2022-08-23 |
0.0000 USDT |
137,559.4200 |
0.4891 USDT |
0.4596 USDT |
0.4832 USDT |
0.5098 USDT |
| 2022-08-22 |
0.0000 USDT |
58,679,970,433.4300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-21 |
0.0000 USDT |
26,255,703,404.4700 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-20 |
0.0000 USDT |
36,473,720,466.9800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-19 |
0.0000 USDT |
24,560,259,686.6100 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-18 |
0.0000 USDT |
25,089,164,923.9900 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-17 |
0.0000 USDT |
21,474,063,079.5900 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-16 |
0.0000 USDT |
12,119,528,056.0600 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-15 |
0.0000 USDT |
11,117,734,438.6400 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-14 |
0.0000 USDT |
10,984,236,919.4500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-13 |
0.0000 USDT |
8,996,187,659.1800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-12 |
0.0000 USDT |
7,740,652,455.0800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-11 |
0.0000 USDT |
9,828,884,905.5500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-10 |
0.0000 USDT |
12,059,112,081.7900 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-09 |
0.0000 USDT |
9,748,931,313.8300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-08 |
0.0000 USDT |
13,820,021,757.9900 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-07 |
0.0000 USDT |
5,268,042,814.5800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-06 |
0.0000 USDT |
6,206,414,644.6800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-05 |
0.0000 USDT |
8,261,899,579.0300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-04 |
0.0000 USDT |
19,856,487,558.2400 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-03 |
0.0000 USDT |
12,031,323,552.4000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-02 |
0.0000 USDT |
12,511,136,085.9300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-01 |
0.0000 USDT |
19,940,187,668.9900 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-31 |
0.0000 USDT |
6,235,685,857.4800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-30 |
0.0000 USDT |
16,807,850,411.1200 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-29 |
0.0000 USDT |
12,445,151,299.4900 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-28 |
0.0000 USDT |
11,686,891,243.7300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-27 |
0.0000 USDT |
7,563,817,104.1900 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-26 |
0.0000 USDT |
12,087,461,995.2600 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-25 |
0.0000 USDT |
13,043,126,526.3800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-24 |
0.0000 USDT |
9,490,651,197.0500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-23 |
0.0000 USDT |
9,995,089,028.9000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-22 |
0.0000 USDT |
16,214,126,799.0300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-21 |
0.0000 USDT |
8,401,438,223.1800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-20 |
0.0000 USDT |
18,197,126,269.6600 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-19 |
0.0000 USDT |
42,557,554,237.4720 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-18 |
0.0000 USDT |
52,861,869,826.1770 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-17 |
0.0000 USDT |
55,519,002,712.5580 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |