Identifier on DigiFinex: enj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0705 USDT |
533,618.1000 ENJ |
0.0712 USDT |
0.0692 USDT |
0.0697 USDT |
0.0697 USDT |
| 2025-09-10 |
0.0702 USDT |
380,353.2000 ENJ |
0.0709 USDT |
0.0694 USDT |
0.0702 USDT |
0.0705 USDT |
| 2025-09-09 |
0.0694 USDT |
3,994.3000 ENJ |
0.0695 USDT |
0.0695 USDT |
0.0696 USDT |
0.0696 USDT |
| 2025-09-08 |
0.0672 USDT |
7,807.3000 ENJ |
0.0681 USDT |
0.0680 USDT |
0.0683 USDT |
0.0682 USDT |
| 2025-09-07 |
0.0663 USDT |
343,704.5000 ENJ |
0.0665 USDT |
0.0659 USDT |
0.0661 USDT |
0.0659 USDT |
| 2025-09-06 |
0.0658 USDT |
18,305.4000 ENJ |
0.0657 USDT |
0.0655 USDT |
0.0657 USDT |
0.0656 USDT |
| 2025-09-05 |
0.0666 USDT |
984,750.3000 ENJ |
0.0674 USDT |
0.0653 USDT |
0.0660 USDT |
0.0665 USDT |
| 2025-09-04 |
0.0664 USDT |
65,855.1000 ENJ |
0.0661 USDT |
0.0660 USDT |
0.0661 USDT |
0.0661 USDT |
| 2025-09-03 |
0.0674 USDT |
9,718.0000 ENJ |
0.0684 USDT |
0.0684 USDT |
0.0686 USDT |
0.0684 USDT |
| 2025-09-02 |
0.0667 USDT |
578,458.6000 ENJ |
0.0668 USDT |
0.0654 USDT |
0.0667 USDT |
0.0677 USDT |
| 2025-09-01 |
0.0673 USDT |
357,431.1000 ENJ |
0.0681 USDT |
0.0656 USDT |
0.0659 USDT |
0.0656 USDT |
| 2025-08-31 |
0.0686 USDT |
40,963.3000 ENJ |
0.0690 USDT |
0.0684 USDT |
0.0690 USDT |
0.0685 USDT |
| 2025-08-30 |
0.0672 USDT |
11,480.2000 ENJ |
0.0674 USDT |
0.0674 USDT |
0.0676 USDT |
0.0674 USDT |
| 2025-08-29 |
0.0681 USDT |
688,572.4000 ENJ |
0.0685 USDT |
0.0656 USDT |
0.0666 USDT |
0.0663 USDT |
| 2025-08-28 |
0.0686 USDT |
67,417.2000 ENJ |
0.0688 USDT |
0.0688 USDT |
0.0697 USDT |
0.0697 USDT |
| 2025-08-27 |
0.0679 USDT |
22,084.7000 ENJ |
0.0682 USDT |
0.0682 USDT |
0.0686 USDT |
0.0683 USDT |
| 2025-08-26 |
0.0660 USDT |
2,231.3000 ENJ |
0.0685 USDT |
0.0683 USDT |
0.0685 USDT |
0.0684 USDT |
| 2025-08-25 |
0.0682 USDT |
9,874.5000 ENJ |
0.0653 USDT |
0.0652 USDT |
0.0654 USDT |
0.0654 USDT |
| 2025-08-24 |
0.0727 USDT |
1,360,661.0000 ENJ |
0.0713 USDT |
0.0709 USDT |
0.0716 USDT |
0.0721 USDT |
| 2025-08-23 |
0.0747 USDT |
865,962.2000 ENJ |
0.0752 USDT |
0.0741 USDT |
0.0744 USDT |
0.0751 USDT |
| 2025-08-22 |
0.0702 USDT |
1,528,975.8000 ENJ |
0.0688 USDT |
0.0662 USDT |
0.0676 USDT |
0.0751 USDT |
| 2025-08-21 |
0.0691 USDT |
890,727.5000 ENJ |
0.0700 USDT |
0.0679 USDT |
0.0688 USDT |
0.0698 USDT |
| 2025-08-20 |
0.0675 USDT |
618,928.4000 ENJ |
0.0675 USDT |
0.0661 USDT |
0.0679 USDT |
0.0695 USDT |
| 2025-08-19 |
0.0675 USDT |
35,649.3000 ENJ |
0.0666 USDT |
0.0659 USDT |
0.0666 USDT |
0.0659 USDT |
| 2025-08-18 |
0.0697 USDT |
14,553.5000 ENJ |
0.0688 USDT |
0.0684 USDT |
0.0690 USDT |
0.0684 USDT |
| 2025-08-17 |
0.0716 USDT |
5,169.5000 ENJ |
0.0713 USDT |
0.0712 USDT |
0.0715 USDT |
0.0715 USDT |
| 2025-08-16 |
0.0678 USDT |
62,751.9000 ENJ |
0.0687 USDT |
0.0687 USDT |
0.0693 USDT |
0.0693 USDT |
| 2025-08-15 |
0.0696 USDT |
55,958.0000 ENJ |
0.0664 USDT |
0.0663 USDT |
0.0672 USDT |
0.0671 USDT |
| 2025-08-14 |
0.0746 USDT |
26,242.6000 ENJ |
0.0709 USDT |
0.0709 USDT |
0.0714 USDT |
0.0713 USDT |
| 2025-08-13 |
0.0764 USDT |
62,857.8000 ENJ |
0.0774 USDT |
0.0773 USDT |
0.0781 USDT |
0.0780 USDT |
| 2025-08-12 |
0.0708 USDT |
26,487.1000 ENJ |
0.0735 USDT |
0.0735 USDT |
0.0741 USDT |
0.0741 USDT |
| 2025-08-11 |
0.0739 USDT |
903,171.5000 ENJ |
0.0751 USDT |
0.0706 USDT |
0.0718 USDT |
0.0719 USDT |
| 2025-08-10 |
0.0748 USDT |
245,989.5000 ENJ |
0.0736 USDT |
0.0735 USDT |
0.0741 USDT |
0.0743 USDT |
| 2025-08-09 |
0.0740 USDT |
94,245.3000 ENJ |
0.0750 USDT |
0.0745 USDT |
0.0753 USDT |
0.0750 USDT |
| 2025-08-08 |
0.0725 USDT |
546,353.3000 ENJ |
0.0721 USDT |
0.0721 USDT |
0.0726 USDT |
0.0736 USDT |
| 2025-08-07 |
0.0704 USDT |
493,299.7000 ENJ |
0.0708 USDT |
0.0692 USDT |
0.0701 USDT |
0.0713 USDT |
| 2025-08-06 |
0.0694 USDT |
160,292.2000 ENJ |
0.0705 USDT |
0.0701 USDT |
0.0705 USDT |
0.0704 USDT |
| 2025-08-05 |
0.0704 USDT |
242,959.5000 ENJ |
0.0685 USDT |
0.0680 USDT |
0.0688 USDT |
0.0686 USDT |
| 2025-08-04 |
0.0701 USDT |
257,386.9000 ENJ |
0.0712 USDT |
0.0706 USDT |
0.0714 USDT |
0.0720 USDT |
| 2025-08-03 |
0.0681 USDT |
167,862.4000 ENJ |
0.0689 USDT |
0.0684 USDT |
0.0689 USDT |
0.0692 USDT |
| 2025-08-02 |
0.0673 USDT |
351,640.0000 ENJ |
0.0675 USDT |
0.0648 USDT |
0.0659 USDT |
0.0650 USDT |
| 2025-08-01 |
0.0684 USDT |
472,083.4000 ENJ |
0.0672 USDT |
0.0667 USDT |
0.0682 USDT |
0.0683 USDT |
| 2025-07-31 |
0.0732 USDT |
459,148.7000 ENJ |
0.0727 USDT |
0.0710 USDT |
0.0717 USDT |
0.0712 USDT |
| 2025-07-30 |
0.0728 USDT |
486,120.9000 ENJ |
0.0718 USDT |
0.0695 USDT |
0.0725 USDT |
0.0730 USDT |
| 2025-07-29 |
0.0758 USDT |
400,076.6000 ENJ |
0.0747 USDT |
0.0729 USDT |
0.0743 USDT |
0.0749 USDT |
| 2025-07-28 |
0.0809 USDT |
318,669.3000 ENJ |
0.0778 USDT |
0.0755 USDT |
0.0760 USDT |
0.0759 USDT |
| 2025-07-27 |
0.0805 USDT |
441,099.3000 ENJ |
0.0805 USDT |
0.0800 USDT |
0.0806 USDT |
0.0812 USDT |
| 2025-07-26 |
0.0800 USDT |
111,866.9000 ENJ |
0.0796 USDT |
0.0793 USDT |
0.0802 USDT |
0.0799 USDT |
| 2025-07-25 |
0.0780 USDT |
351,332.5000 ENJ |
0.0788 USDT |
0.0760 USDT |
0.0776 USDT |
0.0781 USDT |
| 2025-07-24 |
0.0791 USDT |
818,421.8000 ENJ |
0.0804 USDT |
0.0781 USDT |
0.0800 USDT |
0.0801 USDT |