Identifier on DigiFinex: enj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
1.2518 USDT |
3,540,868.6000 ENJ |
1.2562 USDT |
1.2562 USDT |
1.3014 USDT |
1.2998 USDT |
| 2021-06-12 |
1.2234 USDT |
952,323.5000 ENJ |
1.2288 USDT |
1.2252 USDT |
1.2556 USDT |
1.2501 USDT |
| 2021-06-11 |
1.4301 USDT |
3,885,050.7000 ENJ |
1.3286 USDT |
1.2898 USDT |
1.3107 USDT |
1.2970 USDT |
| 2021-06-10 |
1.3207 USDT |
1,137,846.9000 ENJ |
1.2842 USDT |
1.2491 USDT |
1.2914 USDT |
1.2935 USDT |
| 2021-06-09 |
1.3098 USDT |
1,377,407.3000 ENJ |
1.3218 USDT |
1.3105 USDT |
1.3296 USDT |
1.3398 USDT |
| 2021-06-08 |
1.2778 USDT |
785,213.0000 ENJ |
1.3153 USDT |
1.3125 USDT |
1.3464 USDT |
1.3308 USDT |
| 2021-06-07 |
1.4620 USDT |
3,243,454.4000 ENJ |
1.4496 USDT |
1.3433 USDT |
1.4134 USDT |
1.3684 USDT |
| 2021-06-06 |
1.4736 USDT |
1,295,233.1000 ENJ |
1.4895 USDT |
1.4506 USDT |
1.4787 USDT |
1.4782 USDT |
| 2021-06-05 |
1.5004 USDT |
1,928,085.8000 ENJ |
1.4608 USDT |
1.3983 USDT |
1.4437 USDT |
1.4456 USDT |
| 2021-06-04 |
1.5451 USDT |
915,401.5000 ENJ |
1.5226 USDT |
1.4803 USDT |
1.5214 USDT |
1.4849 USDT |
| 2021-06-03 |
1.6213 USDT |
957,185.9000 ENJ |
1.6494 USDT |
1.6170 USDT |
1.6382 USDT |
1.6460 USDT |
| 2021-06-02 |
1.5871 USDT |
1,133,261.6000 ENJ |
1.5977 USDT |
1.5625 USDT |
1.5915 USDT |
1.5885 USDT |
| 2021-06-01 |
1.6194 USDT |
1,058,825.8000 ENJ |
1.5718 USDT |
1.5436 USDT |
1.5641 USDT |
1.5606 USDT |
| 2021-05-31 |
1.5623 USDT |
1,032,419.1000 ENJ |
1.5977 USDT |
1.5946 USDT |
1.6192 USDT |
1.6181 USDT |
| 2021-05-30 |
1.5761 USDT |
2,272,110.2000 ENJ |
1.5688 USDT |
1.5124 USDT |
1.5421 USDT |
1.5150 USDT |
| 2021-05-29 |
1.3598 USDT |
2,093,735.2000 ENJ |
1.2627 USDT |
1.2604 USDT |
1.3093 USDT |
1.3028 USDT |
| 2021-05-28 |
1.4988 USDT |
2,566,049.8000 ENJ |
1.3564 USDT |
1.3515 USDT |
1.3847 USDT |
1.3787 USDT |
| 2021-05-27 |
1.8265 USDT |
1,935,807.8000 ENJ |
1.7611 USDT |
1.7323 USDT |
1.7609 USDT |
1.7355 USDT |
| 2021-05-26 |
1.6898 USDT |
14,277,634.8000 ENJ |
1.9219 USDT |
1.8273 USDT |
1.9219 USDT |
1.9453 USDT |
| 2021-05-25 |
1.1930 USDT |
1,365,350.3000 ENJ |
1.1662 USDT |
1.1601 USDT |
1.1970 USDT |
1.2298 USDT |
| 2021-05-24 |
1.1343 USDT |
3,391,357.9000 ENJ |
1.2683 USDT |
1.2154 USDT |
1.2498 USDT |
1.2187 USDT |
| 2021-05-23 |
0.9261 USDT |
5,167,418.0000 ENJ |
0.8968 USDT |
0.8912 USDT |
0.9382 USDT |
0.9400 USDT |
| 2021-05-22 |
1.1946 USDT |
1,209,638.1000 ENJ |
1.2128 USDT |
1.1709 USDT |
1.2099 USDT |
1.1889 USDT |
| 2021-05-21 |
1.3531 USDT |
5,395,888.6000 ENJ |
1.2064 USDT |
1.0576 USDT |
1.2160 USDT |
1.2372 USDT |
| 2021-05-20 |
1.3388 USDT |
1,309,786.8000 ENJ |
1.4315 USDT |
1.4162 USDT |
1.4885 USDT |
1.4873 USDT |
| 2021-05-19 |
1.4739 USDT |
227,755.5000 ENJ |
1.2699 USDT |
1.1964 USDT |
1.2928 USDT |
1.2838 USDT |
| 2021-05-18 |
1.9177 USDT |
1,719,463.9000 ENJ |
1.9181 USDT |
1.8614 USDT |
1.8922 USDT |
1.8810 USDT |
| 2021-05-17 |
1.8335 USDT |
1,029,617.7000 ENJ |
1.7784 USDT |
1.7419 USDT |
1.8140 USDT |
1.7930 USDT |
| 2021-05-16 |
1.9868 USDT |
1,688,351.9000 ENJ |
1.8852 USDT |
1.8852 USDT |
1.9340 USDT |
1.9667 USDT |
| 2021-05-15 |
2.0546 USDT |
1,067,104.4000 ENJ |
2.0137 USDT |
1.9627 USDT |
1.9963 USDT |
1.9688 USDT |
| 2021-05-14 |
2.1109 USDT |
986,484.8000 ENJ |
2.0580 USDT |
2.0525 USDT |
2.0992 USDT |
2.1260 USDT |
| 2021-05-13 |
2.0491 USDT |
1,313,302.7000 ENJ |
2.0287 USDT |
1.9651 USDT |
2.0329 USDT |
2.0276 USDT |
| 2021-05-12 |
2.3809 USDT |
2,699,720.7000 ENJ |
2.2640 USDT |
2.1393 USDT |
2.2265 USDT |
2.2137 USDT |
| 2021-05-11 |
2.2477 USDT |
850,050.0000 ENJ |
2.3434 USDT |
2.2908 USDT |
2.3122 USDT |
2.3008 USDT |
| 2021-05-10 |
2.3324 USDT |
5,794,314.2000 ENJ |
2.1986 USDT |
2.0384 USDT |
2.2351 USDT |
2.2295 USDT |
| 2021-05-09 |
2.4132 USDT |
1,580,267.3000 ENJ |
2.3888 USDT |
2.3843 USDT |
2.4202 USDT |
2.4314 USDT |
| 2021-05-08 |
2.5013 USDT |
430,226.0000 ENJ |
2.4754 USDT |
2.4516 USDT |
2.4761 USDT |
2.4684 USDT |
| 2021-05-07 |
2.5729 USDT |
3,683,638.4000 ENJ |
2.6405 USDT |
2.4817 USDT |
2.5721 USDT |
2.5260 USDT |
| 2021-05-06 |
2.5091 USDT |
4,485,555.0000 ENJ |
2.5075 USDT |
2.3962 USDT |
2.4533 USDT |
2.4774 USDT |
| 2021-05-05 |
2.4787 USDT |
1,252,291.1000 ENJ |
2.5057 USDT |
2.4905 USDT |
2.5209 USDT |
2.5163 USDT |
| 2021-05-04 |
2.4590 USDT |
2,807,799.9000 ENJ |
2.4007 USDT |
2.3617 USDT |
2.3960 USDT |
2.3770 USDT |
| 2021-05-03 |
2.6747 USDT |
198,565.0000 ENJ |
2.6334 USDT |
2.6155 USDT |
2.6368 USDT |
2.6263 USDT |
| 2021-05-02 |
2.6453 USDT |
1,929,015.9000 ENJ |
2.6591 USDT |
2.5976 USDT |
2.6285 USDT |
2.6190 USDT |
| 2021-05-01 |
2.7411 USDT |
716,350.1000 ENJ |
2.7204 USDT |
2.6860 USDT |
2.7273 USDT |
2.6860 USDT |
| 2021-04-30 |
2.7092 USDT |
4,015,640.4000 ENJ |
2.7349 USDT |
2.6994 USDT |
2.7474 USDT |
2.7560 USDT |
| 2021-04-29 |
2.7013 USDT |
656,571.4000 ENJ |
2.6238 USDT |
2.6035 USDT |
2.6242 USDT |
2.6371 USDT |
| 2021-04-28 |
2.6140 USDT |
1,124,628.1000 ENJ |
2.6321 USDT |
2.5935 USDT |
2.7036 USDT |
2.6853 USDT |
| 2021-04-27 |
2.5614 USDT |
2,309,600.4000 ENJ |
2.4980 USDT |
2.4840 USDT |
2.5334 USDT |
2.5665 USDT |
| 2021-04-26 |
2.3068 USDT |
402,203.7000 ENJ |
2.4080 USDT |
2.3626 USDT |
2.4612 USDT |
2.4633 USDT |
| 2021-04-25 |
2.0873 USDT |
5,304,679.1000 ENJ |
2.1008 USDT |
1.9240 USDT |
2.0274 USDT |
2.0239 USDT |