Identifier on DigiFinex: eigen_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.5813 USDT |
3,780.8046 EIGEN |
0.5698 USDT |
0.5688 USDT |
0.5710 USDT |
0.5688 USDT |
| 2025-12-03 |
0.5584 USDT |
599,462.1282 EIGEN |
0.5622 USDT |
0.5601 USDT |
0.5632 USDT |
0.5690 USDT |
| 2025-12-02 |
0.5347 USDT |
935,415.8545 EIGEN |
0.4999 USDT |
0.4999 USDT |
0.5036 USDT |
0.5585 USDT |
| 2025-12-01 |
0.5160 USDT |
893,550.6219 EIGEN |
0.5174 USDT |
0.4891 USDT |
0.4998 USDT |
0.5076 USDT |
| 2025-11-30 |
0.5924 USDT |
1,149.0345 EIGEN |
0.5895 USDT |
0.5886 USDT |
0.5907 USDT |
0.5905 USDT |
| 2025-11-29 |
0.6033 USDT |
195,424.0796 EIGEN |
0.6068 USDT |
0.5871 USDT |
0.5938 USDT |
0.5956 USDT |
| 2025-11-28 |
0.6240 USDT |
411,919.7592 EIGEN |
0.6370 USDT |
0.6045 USDT |
0.6109 USDT |
0.6109 USDT |
| 2025-11-27 |
0.6109 USDT |
305,479.5719 EIGEN |
0.6163 USDT |
0.6041 USDT |
0.6107 USDT |
0.6122 USDT |
| 2025-11-26 |
0.6038 USDT |
13,122.1508 EIGEN |
0.6237 USDT |
0.6175 USDT |
0.6238 USDT |
0.6197 USDT |
| 2025-11-25 |
0.5896 USDT |
462,838.2977 EIGEN |
0.5950 USDT |
0.5684 USDT |
0.5827 USDT |
0.5827 USDT |
| 2025-11-24 |
0.5530 USDT |
426,037.4765 EIGEN |
0.5499 USDT |
0.5404 USDT |
0.5463 USDT |
0.5561 USDT |
| 2025-11-23 |
0.5555 USDT |
644,823.0325 EIGEN |
0.5511 USDT |
0.5432 USDT |
0.5529 USDT |
0.5609 USDT |
| 2025-11-22 |
0.5628 USDT |
39,067.0356 EIGEN |
0.5514 USDT |
0.5506 USDT |
0.5547 USDT |
0.5518 USDT |
| 2025-11-21 |
0.6143 USDT |
1,025,784.6920 EIGEN |
0.6249 USDT |
0.5093 USDT |
0.5679 USDT |
0.5612 USDT |
| 2025-11-20 |
0.6487 USDT |
2,507.4108 EIGEN |
0.6195 USDT |
0.6195 USDT |
0.6225 USDT |
0.6225 USDT |
| 2025-11-19 |
0.6548 USDT |
6,725.9143 EIGEN |
0.6288 USDT |
0.6287 USDT |
0.6326 USDT |
0.6326 USDT |
| 2025-11-18 |
0.6603 USDT |
11,434.0589 EIGEN |
0.6728 USDT |
0.6681 USDT |
0.6750 USDT |
0.6698 USDT |
| 2025-11-17 |
0.6618 USDT |
677,292.5693 EIGEN |
0.6782 USDT |
0.6326 USDT |
0.6592 USDT |
0.6396 USDT |
| 2025-11-16 |
0.6862 USDT |
344,775.6166 EIGEN |
0.6931 USDT |
0.6568 USDT |
0.6682 USDT |
0.6627 USDT |
| 2025-11-15 |
0.6966 USDT |
4,212.7692 EIGEN |
0.6873 USDT |
0.6867 USDT |
0.6906 USDT |
0.6878 USDT |
| 2025-11-14 |
0.7263 USDT |
12,440.6778 EIGEN |
0.7072 USDT |
0.6995 USDT |
0.7072 USDT |
0.7002 USDT |
| 2025-11-13 |
0.7539 USDT |
5,273.5544 EIGEN |
0.7185 USDT |
0.7174 USDT |
0.7256 USDT |
0.7180 USDT |
| 2025-11-12 |
0.7828 USDT |
621,963.1856 EIGEN |
0.7613 USDT |
0.7525 USDT |
0.7644 USDT |
0.7966 USDT |
| 2025-11-11 |
0.8216 USDT |
28,660.9640 EIGEN |
0.7777 USDT |
0.7725 USDT |
0.7841 USDT |
0.7737 USDT |
| 2025-11-10 |
0.8625 USDT |
11,655.4734 EIGEN |
0.8313 USDT |
0.8286 USDT |
0.8350 USDT |
0.8319 USDT |
| 2025-11-09 |
0.7955 USDT |
120,842.0825 EIGEN |
0.8193 USDT |
0.8107 USDT |
0.8676 USDT |
0.8676 USDT |
| 2025-11-08 |
0.8090 USDT |
467,515.0554 EIGEN |
0.7861 USDT |
0.7762 USDT |
0.7930 USDT |
0.7923 USDT |
| 2025-11-07 |
0.7365 USDT |
58,807.5998 EIGEN |
0.7211 USDT |
0.7172 USDT |
0.7380 USDT |
0.7363 USDT |
| 2025-11-06 |
0.7426 USDT |
282,097.9080 EIGEN |
0.7181 USDT |
0.7051 USDT |
0.7239 USDT |
0.7280 USDT |
| 2025-11-05 |
0.7401 USDT |
4,647.1532 EIGEN |
0.7605 USDT |
0.7554 USDT |
0.7656 USDT |
0.7628 USDT |
| 2025-11-04 |
0.7500 USDT |
906,222.5990 EIGEN |
0.7663 USDT |
0.7138 USDT |
0.7448 USDT |
0.7203 USDT |
| 2025-11-03 |
0.8370 USDT |
514,775.7475 EIGEN |
0.8470 USDT |
0.7910 USDT |
0.8062 USDT |
0.8074 USDT |
| 2025-11-02 |
0.8978 USDT |
15,273.3780 EIGEN |
0.8978 USDT |
0.8942 USDT |
0.9037 USDT |
0.8955 USDT |
| 2025-11-01 |
0.9080 USDT |
2,389.5602 EIGEN |
0.8974 USDT |
0.8972 USDT |
0.8991 USDT |
0.8986 USDT |
| 2025-10-31 |
0.9321 USDT |
240,176.7769 EIGEN |
0.9418 USDT |
0.9126 USDT |
0.9267 USDT |
0.9418 USDT |
| 2025-10-30 |
1.0646 USDT |
641,625.6748 EIGEN |
1.0391 USDT |
0.9050 USDT |
0.9231 USDT |
0.9360 USDT |
| 2025-10-29 |
1.0576 USDT |
508,794.3788 EIGEN |
1.0631 USDT |
1.0578 USDT |
1.1077 USDT |
1.1053 USDT |
| 2025-10-28 |
1.0768 USDT |
548,854.2190 EIGEN |
1.0770 USDT |
1.0317 USDT |
1.0536 USDT |
1.0514 USDT |
| 2025-10-27 |
1.1579 USDT |
674,762.8002 EIGEN |
1.1870 USDT |
1.0955 USDT |
1.0969 USDT |
1.0968 USDT |
| 2025-10-26 |
1.1328 USDT |
81,319.3599 EIGEN |
1.1799 USDT |
1.1416 USDT |
1.1589 USDT |
1.1463 USDT |
| 2025-10-25 |
1.0849 USDT |
115,808.3111 EIGEN |
1.0789 USDT |
1.0566 USDT |
1.0620 USDT |
1.0667 USDT |
| 2025-10-24 |
1.0904 USDT |
342,486.0770 EIGEN |
1.0987 USDT |
1.0617 USDT |
1.0741 USDT |
1.0954 USDT |
| 2025-10-23 |
1.0589 USDT |
24,774.9278 EIGEN |
1.0981 USDT |
1.0824 USDT |
1.1042 USDT |
1.1002 USDT |
| 2025-10-22 |
1.1130 USDT |
392,086.0142 EIGEN |
1.0846 USDT |
1.0554 USDT |
1.0761 USDT |
1.0887 USDT |
| 2025-10-21 |
1.1082 USDT |
721,379.4461 EIGEN |
1.1509 USDT |
1.0386 USDT |
1.0529 USDT |
1.1846 USDT |
| 2025-10-20 |
1.1159 USDT |
5,421.0322 EIGEN |
1.1292 USDT |
1.1226 USDT |
1.1304 USDT |
1.1232 USDT |
| 2025-10-19 |
1.1345 USDT |
45,962.9655 EIGEN |
1.1516 USDT |
1.1509 USDT |
1.1764 USDT |
1.1678 USDT |
| 2025-10-18 |
1.1579 USDT |
205,828.3643 EIGEN |
1.1606 USDT |
1.1318 USDT |
1.1419 USDT |
1.1405 USDT |
| 2025-10-17 |
1.1708 USDT |
595,594.2317 EIGEN |
1.1997 USDT |
1.0882 USDT |
1.1210 USDT |
1.1445 USDT |
| 2025-10-16 |
1.2410 USDT |
78,830.1889 EIGEN |
1.2305 USDT |
1.1896 USDT |
1.2202 USDT |
1.1966 USDT |