Identifier on DigiFinex: eigen_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
1.3846 USDT |
10,987.5214 EIGEN |
1.4119 USDT |
1.3980 USDT |
1.4152 USDT |
1.3980 USDT |
| 2025-06-07 |
1.4096 USDT |
4,232.4689 EIGEN |
1.3823 USDT |
1.3823 USDT |
1.4009 USDT |
1.4002 USDT |
| 2025-06-06 |
1.3841 USDT |
6,997.6948 EIGEN |
1.3743 USDT |
1.3725 USDT |
1.4004 USDT |
1.3994 USDT |
| 2025-06-05 |
1.4217 USDT |
8,798.2422 EIGEN |
1.3253 USDT |
1.3176 USDT |
1.3322 USDT |
1.3208 USDT |
| 2025-06-04 |
1.5560 USDT |
35,420.8956 EIGEN |
1.5311 USDT |
1.5046 USDT |
1.5350 USDT |
1.5250 USDT |
| 2025-06-03 |
1.5328 USDT |
168,604.8261 EIGEN |
1.5548 USDT |
1.4920 USDT |
1.5344 USDT |
1.5308 USDT |
| 2025-06-02 |
1.3774 USDT |
9,061.1130 EIGEN |
1.4767 USDT |
1.4700 USDT |
1.4849 USDT |
1.4796 USDT |
| 2025-06-01 |
1.3486 USDT |
24,063.5673 EIGEN |
1.3811 USDT |
1.3398 USDT |
1.3839 USDT |
1.3481 USDT |
| 2025-05-31 |
1.2927 USDT |
6,706.0549 EIGEN |
1.3655 USDT |
1.3585 USDT |
1.3724 USDT |
1.3724 USDT |
| 2025-05-30 |
1.5106 USDT |
10,971.6242 EIGEN |
1.4038 USDT |
1.3875 USDT |
1.4124 USDT |
1.3922 USDT |
| 2025-05-29 |
1.6844 USDT |
10,396.0995 EIGEN |
1.6404 USDT |
1.6189 USDT |
1.6404 USDT |
1.6235 USDT |
| 2025-05-28 |
1.5381 USDT |
86,581.1685 EIGEN |
1.5195 USDT |
1.5077 USDT |
1.5463 USDT |
1.5146 USDT |
| 2025-05-27 |
1.5415 USDT |
750,288.9156 EIGEN |
1.5657 USDT |
1.5179 USDT |
1.5509 USDT |
1.5531 USDT |
| 2025-05-26 |
1.4436 USDT |
230,749.8531 EIGEN |
1.5067 USDT |
1.4208 USDT |
1.4641 USDT |
1.4252 USDT |
| 2025-05-25 |
1.3501 USDT |
4,611.2900 EIGEN |
1.3406 USDT |
1.3341 USDT |
1.3588 USDT |
1.3465 USDT |
| 2025-05-24 |
1.4281 USDT |
119,793.9269 EIGEN |
1.4151 USDT |
1.3922 USDT |
1.4123 USDT |
1.4359 USDT |
| 2025-05-23 |
1.5465 USDT |
649,157.4821 EIGEN |
1.6127 USDT |
1.4369 USDT |
1.4761 USDT |
1.4702 USDT |
| 2025-05-22 |
1.5565 USDT |
8,149.6416 EIGEN |
1.5460 USDT |
1.5460 USDT |
1.5764 USDT |
1.5722 USDT |
| 2025-05-21 |
1.4891 USDT |
14,078.9077 EIGEN |
1.5044 USDT |
1.4891 USDT |
1.5180 USDT |
1.4907 USDT |
| 2025-05-20 |
1.3859 USDT |
1,616.4606 EIGEN |
1.4245 USDT |
1.4137 USDT |
1.4300 USDT |
1.4153 USDT |
| 2025-05-19 |
1.3609 USDT |
124,478.2464 EIGEN |
1.3536 USDT |
1.3320 USDT |
1.3532 USDT |
1.3510 USDT |
| 2025-05-18 |
1.3554 USDT |
1,410,120.2881 EIGEN |
1.3194 USDT |
1.2870 USDT |
1.3298 USDT |
1.3334 USDT |
| 2025-05-17 |
1.2559 USDT |
3,451.2940 EIGEN |
1.2166 USDT |
1.2084 USDT |
1.2219 USDT |
1.2087 USDT |
| 2025-05-16 |
1.3645 USDT |
4,977.6533 EIGEN |
1.3306 USDT |
1.3215 USDT |
1.3344 USDT |
1.3252 USDT |
| 2025-05-15 |
1.4075 USDT |
1,705,522.3316 EIGEN |
1.2827 USDT |
1.2812 USDT |
1.3227 USDT |
1.3980 USDT |
| 2025-05-14 |
1.5124 USDT |
9,924.6838 EIGEN |
1.4337 USDT |
1.4244 USDT |
1.4527 USDT |
1.4527 USDT |
| 2025-05-13 |
1.4220 USDT |
1,073,408.3091 EIGEN |
1.3508 USDT |
1.3252 USDT |
1.3861 USDT |
1.5715 USDT |
| 2025-05-12 |
1.3742 USDT |
682,014.5968 EIGEN |
1.4075 USDT |
1.2279 USDT |
1.3053 USDT |
1.3395 USDT |
| 2025-05-11 |
1.4062 USDT |
518,791.3876 EIGEN |
1.3942 USDT |
1.3323 USDT |
1.3703 USDT |
1.4239 USDT |
| 2025-05-10 |
1.2690 USDT |
5,273.1233 EIGEN |
1.3155 USDT |
1.3019 USDT |
1.3221 USDT |
1.3088 USDT |
| 2025-05-09 |
1.1977 USDT |
394,577.6020 EIGEN |
1.2404 USDT |
1.1248 USDT |
1.1423 USDT |
1.1363 USDT |
| 2025-05-08 |
0.9841 USDT |
34,208.2748 EIGEN |
1.0790 USDT |
1.0731 USDT |
1.0948 USDT |
1.0937 USDT |
| 2025-05-07 |
0.7744 USDT |
137,154.8020 EIGEN |
0.7661 USDT |
0.7439 USDT |
0.7591 USDT |
0.7689 USDT |
| 2025-05-06 |
0.7906 USDT |
5,660.6204 EIGEN |
0.7719 USDT |
0.7719 USDT |
0.7858 USDT |
0.7836 USDT |
| 2025-05-05 |
0.8342 USDT |
24,679.3414 EIGEN |
0.8197 USDT |
0.8017 USDT |
0.8202 USDT |
0.8027 USDT |
| 2025-05-04 |
0.8641 USDT |
12,839.1024 EIGEN |
0.8364 USDT |
0.8294 USDT |
0.8415 USDT |
0.8402 USDT |
| 2025-05-03 |
0.8922 USDT |
24,936.9148 EIGEN |
0.8757 USDT |
0.8703 USDT |
0.8781 USDT |
0.8736 USDT |
| 2025-05-02 |
0.9855 USDT |
7,445.0142 EIGEN |
0.9756 USDT |
0.9734 USDT |
0.9866 USDT |
0.9742 USDT |
| 2025-05-01 |
0.9665 USDT |
1,531.1546 EIGEN |
0.9837 USDT |
0.9784 USDT |
0.9851 USDT |
0.9812 USDT |
| 2025-04-30 |
0.9234 USDT |
2,576.6378 EIGEN |
0.9216 USDT |
0.9189 USDT |
0.9254 USDT |
0.9228 USDT |
| 2025-04-29 |
0.9598 USDT |
96.2200 EIGEN |
0.9569 USDT |
0.9569 USDT |
0.9592 USDT |
0.9592 USDT |
| 2025-04-28 |
0.9433 USDT |
129,015.6932 EIGEN |
0.9772 USDT |
0.9270 USDT |
0.9469 USDT |
0.9689 USDT |
| 2025-04-27 |
0.9646 USDT |
73,913.4723 EIGEN |
0.9388 USDT |
0.9199 USDT |
0.9318 USDT |
0.9341 USDT |
| 2025-04-26 |
0.9996 USDT |
3,037.6193 EIGEN |
0.9923 USDT |
0.9835 USDT |
0.9945 USDT |
0.9874 USDT |
| 2025-04-25 |
0.9836 USDT |
1,434.6289 EIGEN |
0.9770 USDT |
0.9765 USDT |
0.9843 USDT |
0.9827 USDT |
| 2025-04-24 |
0.9416 USDT |
19,909.2364 EIGEN |
0.9522 USDT |
0.9508 USDT |
0.9571 USDT |
0.9567 USDT |
| 2025-04-23 |
0.9557 USDT |
2,318.9912 EIGEN |
0.9466 USDT |
0.9359 USDT |
0.9495 USDT |
0.9364 USDT |
| 2025-04-22 |
0.8498 USDT |
128,559.0178 EIGEN |
0.8540 USDT |
0.8538 USDT |
0.8685 USDT |
0.8925 USDT |
| 2025-04-21 |
0.8592 USDT |
269,258.6551 EIGEN |
0.8620 USDT |
0.8260 USDT |
0.8390 USDT |
0.8420 USDT |
| 2025-04-20 |
0.8442 USDT |
209.8014 EIGEN |
0.8400 USDT |
0.8400 USDT |
0.8410 USDT |
0.8401 USDT |