Identifier on DigiFinex: ego_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-27 |
0.0054 USDT |
5,779,079.0284 EGO |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-05-26 |
0.0053 USDT |
4,701,399.8631 EGO |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-05-25 |
0.0052 USDT |
5,155,869.1323 EGO |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-05-24 |
0.0053 USDT |
115,577.2251 EGO |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-05-23 |
0.0054 USDT |
474,909.2264 EGO |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-05-22 |
0.0055 USDT |
6,238,120.2541 EGO |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-05-21 |
0.0055 USDT |
33,658.8422 EGO |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-05-20 |
0.0054 USDT |
329,410.7234 EGO |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-05-19 |
0.0053 USDT |
2,877,719.5123 EGO |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2025-05-18 |
0.0054 USDT |
4,961,375.9187 EGO |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-05-17 |
0.0057 USDT |
0.0000 EGO |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-05-16 |
0.0058 USDT |
2,851,669.6063 EGO |
0.0063 USDT |
0.0058 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-05-15 |
0.0054 USDT |
5,466,408.3127 EGO |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-05-14 |
0.0052 USDT |
209,492.6637 EGO |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-05-13 |
0.0053 USDT |
3,904,880.0089 EGO |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-05-12 |
0.0053 USDT |
92,401.1327 EGO |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-05-11 |
0.0053 USDT |
144,519.7372 EGO |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-05-10 |
0.0052 USDT |
555,177.9610 EGO |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-05-09 |
0.0053 USDT |
4,274,373.8723 EGO |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-05-08 |
0.0054 USDT |
99,893.1878 EGO |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-05-07 |
0.0055 USDT |
3,512,496.2544 EGO |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-05-06 |
0.0056 USDT |
261,118.8735 EGO |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-05-05 |
0.0056 USDT |
316,821.6711 EGO |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-05-04 |
0.0056 USDT |
59,720.7740 EGO |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-05-03 |
0.0056 USDT |
48,472.2601 EGO |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-05-02 |
0.0057 USDT |
3,355,193.2135 EGO |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-05-01 |
0.0058 USDT |
403,937.0450 EGO |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-04-30 |
0.0058 USDT |
4,068,233.2789 EGO |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-04-29 |
0.0058 USDT |
111,950.6502 EGO |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-04-28 |
0.0059 USDT |
4,580,567.7564 EGO |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-04-27 |
0.0060 USDT |
2,777,398.3715 EGO |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-04-26 |
0.0060 USDT |
42,515.9692 EGO |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-04-25 |
0.0060 USDT |
357,416.2729 EGO |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-04-24 |
0.0061 USDT |
318,278.8507 EGO |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-04-23 |
0.0065 USDT |
484,137.9343 EGO |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-04-22 |
0.0066 USDT |
60,987.9455 EGO |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-04-21 |
0.0065 USDT |
2,823,733.1390 EGO |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-04-20 |
0.0062 USDT |
3,707,249.8089 EGO |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-04-19 |
0.0061 USDT |
4,712,876.6480 EGO |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2025-04-18 |
0.0060 USDT |
4,459,316.8817 EGO |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-04-17 |
0.0060 USDT |
5,663,458.7134 EGO |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-04-16 |
0.0060 USDT |
434,665.7633 EGO |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-04-15 |
0.0058 USDT |
240,735.8621 EGO |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-04-14 |
0.0057 USDT |
266,794.9734 EGO |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-04-13 |
0.0058 USDT |
455,013.2443 EGO |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-04-12 |
0.0059 USDT |
137,773.3428 EGO |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-04-11 |
0.0060 USDT |
239,680.3529 EGO |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-04-10 |
0.0060 USDT |
326,945.4606 EGO |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-04-09 |
0.0057 USDT |
334,924.2837 EGO |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-04-08 |
0.0057 USDT |
5,598,068.4666 EGO |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |