Identifier on DigiFinex: ego_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0972 USDT |
965,296.2254 EGO |
0.0899 USDT |
0.0896 USDT |
0.0938 USDT |
0.1116 USDT |
| 2024-03-18 |
0.1016 USDT |
259,220.0306 EGO |
0.0997 USDT |
0.0950 USDT |
0.0974 USDT |
0.0975 USDT |
| 2024-03-17 |
0.0999 USDT |
323,076.0731 EGO |
0.0920 USDT |
0.0914 USDT |
0.0935 USDT |
0.1045 USDT |
| 2024-03-16 |
0.0882 USDT |
388,464.9860 EGO |
0.1068 USDT |
0.0885 USDT |
0.0935 USDT |
0.0956 USDT |
| 2024-03-15 |
0.0810 USDT |
309,044.5378 EGO |
0.0796 USDT |
0.0787 USDT |
0.0818 USDT |
0.0828 USDT |
| 2024-03-14 |
0.0853 USDT |
341,554.8311 EGO |
0.0821 USDT |
0.0807 USDT |
0.0833 USDT |
0.0834 USDT |
| 2024-03-13 |
0.0952 USDT |
289,009.0833 EGO |
0.0929 USDT |
0.0909 USDT |
0.0941 USDT |
0.0919 USDT |
| 2024-03-12 |
0.0706 USDT |
448,129.4185 EGO |
0.0677 USDT |
0.0664 USDT |
0.0680 USDT |
0.0768 USDT |
| 2024-03-11 |
0.0712 USDT |
376,509.5164 EGO |
0.0739 USDT |
0.0714 USDT |
0.0741 USDT |
0.0743 USDT |
| 2024-03-10 |
0.0779 USDT |
454,334.1722 EGO |
0.0698 USDT |
0.0659 USDT |
0.0675 USDT |
0.0664 USDT |
| 2024-03-09 |
0.0613 USDT |
1,590,865.3045 EGO |
0.0651 USDT |
0.0651 USDT |
0.0693 USDT |
0.0730 USDT |
| 2024-03-08 |
0.0472 USDT |
627,275.3371 EGO |
0.0452 USDT |
0.0448 USDT |
0.0467 USDT |
0.0480 USDT |
| 2024-03-07 |
0.0492 USDT |
559,057.7373 EGO |
0.0492 USDT |
0.0482 USDT |
0.0493 USDT |
0.0487 USDT |
| 2024-03-06 |
0.0506 USDT |
483,210.6140 EGO |
0.0511 USDT |
0.0491 USDT |
0.0504 USDT |
0.0501 USDT |
| 2024-03-05 |
0.0547 USDT |
611,452.6116 EGO |
0.0540 USDT |
0.0488 USDT |
0.0502 USDT |
0.0505 USDT |
| 2024-03-04 |
0.0572 USDT |
340,424.8131 EGO |
0.0571 USDT |
0.0559 USDT |
0.0577 USDT |
0.0572 USDT |
| 2024-03-03 |
0.0517 USDT |
382,066.0359 EGO |
0.0528 USDT |
0.0514 USDT |
0.0528 USDT |
0.0536 USDT |
| 2024-03-02 |
0.0518 USDT |
527,964.4286 EGO |
0.0514 USDT |
0.0500 USDT |
0.0516 USDT |
0.0507 USDT |
| 2024-03-01 |
0.0507 USDT |
506,127.7532 EGO |
0.0512 USDT |
0.0495 USDT |
0.0511 USDT |
0.0514 USDT |
| 2024-02-29 |
0.0546 USDT |
563,518.2844 EGO |
0.0553 USDT |
0.0502 USDT |
0.0516 USDT |
0.0513 USDT |
| 2024-02-28 |
0.0502 USDT |
480,714.5522 EGO |
0.0544 USDT |
0.0510 USDT |
0.0529 USDT |
0.0534 USDT |
| 2024-02-27 |
0.0467 USDT |
503,515.8956 EGO |
0.0469 USDT |
0.0455 USDT |
0.0465 USDT |
0.0460 USDT |
| 2024-02-26 |
0.0481 USDT |
402,437.9686 EGO |
0.0491 USDT |
0.0484 USDT |
0.0494 USDT |
0.0490 USDT |
| 2024-02-25 |
0.0490 USDT |
645,404.3413 EGO |
0.0473 USDT |
0.0460 USDT |
0.0470 USDT |
0.0461 USDT |
| 2024-02-24 |
0.0425 USDT |
407,814.7820 EGO |
0.0425 USDT |
0.0422 USDT |
0.0431 USDT |
0.0446 USDT |
| 2024-02-23 |
0.0421 USDT |
551,308.2573 EGO |
0.0421 USDT |
0.0407 USDT |
0.0419 USDT |
0.0425 USDT |
| 2024-02-22 |
0.0421 USDT |
552,311.8639 EGO |
0.0437 USDT |
0.0419 USDT |
0.0432 USDT |
0.0430 USDT |
| 2024-02-21 |
0.0387 USDT |
518,971.1646 EGO |
0.0416 USDT |
0.0406 USDT |
0.0423 USDT |
0.0421 USDT |
| 2024-02-20 |
0.0362 USDT |
391,858.5599 EGO |
0.0374 USDT |
0.0362 USDT |
0.0368 USDT |
0.0368 USDT |
| 2024-02-19 |
0.0371 USDT |
566,689.3819 EGO |
0.0366 USDT |
0.0363 USDT |
0.0372 USDT |
0.0369 USDT |
| 2024-02-18 |
0.0363 USDT |
580,101.6362 EGO |
0.0384 USDT |
0.0374 USDT |
0.0382 USDT |
0.0379 USDT |
| 2024-02-17 |
0.0346 USDT |
598,821.5384 EGO |
0.0334 USDT |
0.0329 USDT |
0.0335 USDT |
0.0334 USDT |
| 2024-02-16 |
0.0342 USDT |
690,982.2364 EGO |
0.0354 USDT |
0.0343 USDT |
0.0352 USDT |
0.0346 USDT |
| 2024-02-15 |
0.0336 USDT |
739,686.1868 EGO |
0.0335 USDT |
0.0333 USDT |
0.0341 USDT |
0.0344 USDT |
| 2024-02-14 |
0.0330 USDT |
690,498.0356 EGO |
0.0335 USDT |
0.0328 USDT |
0.0335 USDT |
0.0334 USDT |
| 2024-02-13 |
0.0340 USDT |
1,048,885.5159 EGO |
0.0337 USDT |
0.0320 USDT |
0.0336 USDT |
0.0336 USDT |
| 2024-02-12 |
0.0340 USDT |
561,867.9001 EGO |
0.0335 USDT |
0.0331 USDT |
0.0340 USDT |
0.0337 USDT |
| 2024-02-11 |
0.0343 USDT |
621,723.4435 EGO |
0.0338 USDT |
0.0330 USDT |
0.0338 USDT |
0.0341 USDT |
| 2024-02-10 |
0.0337 USDT |
685,695.0738 EGO |
0.0344 USDT |
0.0332 USDT |
0.0338 USDT |
0.0344 USDT |
| 2024-02-09 |
0.0297 USDT |
850,134.7026 EGO |
0.0315 USDT |
0.0314 USDT |
0.0333 USDT |
0.0333 USDT |
| 2024-02-08 |
0.0320 USDT |
2,307,705.8843 EGO |
0.0342 USDT |
0.0275 USDT |
0.0289 USDT |
0.0294 USDT |
| 2024-02-07 |
0.0350 USDT |
827,444.0555 EGO |
0.0341 USDT |
0.0338 USDT |
0.0352 USDT |
0.0350 USDT |
| 2024-02-06 |
0.0346 USDT |
716,354.5547 EGO |
0.0347 USDT |
0.0341 USDT |
0.0347 USDT |
0.0360 USDT |
| 2024-02-05 |
0.0342 USDT |
711,045.2450 EGO |
0.0345 USDT |
0.0334 USDT |
0.0347 USDT |
0.0340 USDT |
| 2024-02-04 |
0.0347 USDT |
827,663.9146 EGO |
0.0345 USDT |
0.0336 USDT |
0.0350 USDT |
0.0350 USDT |
| 2024-02-03 |
0.0354 USDT |
659,457.2549 EGO |
0.0354 USDT |
0.0346 USDT |
0.0357 USDT |
0.0356 USDT |
| 2024-02-02 |
0.0361 USDT |
556,201.5792 EGO |
0.0351 USDT |
0.0347 USDT |
0.0355 USDT |
0.0359 USDT |
| 2024-02-01 |
0.0369 USDT |
652,784.4889 EGO |
0.0377 USDT |
0.0362 USDT |
0.0365 USDT |
0.0365 USDT |
| 2024-01-31 |
0.0360 USDT |
643,451.3541 EGO |
0.0358 USDT |
0.0348 USDT |
0.0357 USDT |
0.0358 USDT |
| 2024-01-30 |
0.0378 USDT |
564,302.4330 EGO |
0.0372 USDT |
0.0366 USDT |
0.0373 USDT |
0.0380 USDT |