Identifier on DigiFinex: ego_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0017 USDT |
9,172,089.1840 EGO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-10-15 |
0.0018 USDT |
8,053,834.5448 EGO |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-14 |
0.0018 USDT |
706,689.8768 EGO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-13 |
0.0019 USDT |
14,061,992.0001 EGO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-12 |
0.0018 USDT |
626,378.0375 EGO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-11 |
0.0018 USDT |
883,366.0126 EGO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-10 |
0.0019 USDT |
631,477.2720 EGO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-09 |
0.0018 USDT |
237,977.5304 EGO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-08 |
0.0018 USDT |
10,663,029.0439 EGO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-10-07 |
0.0018 USDT |
9,121,656.0139 EGO |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-06 |
0.0019 USDT |
13,704,318.3062 EGO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-05 |
0.0019 USDT |
542,529.6504 EGO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-04 |
0.0018 USDT |
12,433,038.4935 EGO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-10-03 |
0.0019 USDT |
594,397.8779 EGO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-02 |
0.0018 USDT |
8,125,684.2671 EGO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-01 |
0.0019 USDT |
594,857.1202 EGO |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-09-30 |
0.0019 USDT |
14,331,277.2263 EGO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-09-29 |
0.0019 USDT |
11,419,467.5667 EGO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-09-28 |
0.0019 USDT |
5,688,345.2597 EGO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-09-27 |
0.0019 USDT |
10,292,467.1414 EGO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-26 |
0.0020 USDT |
16,548,807.3615 EGO |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-09-25 |
0.0020 USDT |
0.0000 EGO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-24 |
0.0018 USDT |
8,192,341.5376 EGO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-09-23 |
0.0019 USDT |
52,307.7385 EGO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-09-22 |
0.0020 USDT |
557,397.5576 EGO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-21 |
0.0018 USDT |
13,261,566.7369 EGO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-09-20 |
0.0019 USDT |
207,064.7949 EGO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-19 |
0.0018 USDT |
9,819,796.3094 EGO |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-18 |
0.0018 USDT |
9,659,941.4137 EGO |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-09-17 |
0.0017 USDT |
596,689.8586 EGO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-16 |
0.0018 USDT |
12,954,693.4765 EGO |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-15 |
0.0018 USDT |
202,689.1219 EGO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-14 |
0.0018 USDT |
14,962,490.5411 EGO |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-09-13 |
0.0017 USDT |
340,155.8119 EGO |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-09-12 |
0.0018 USDT |
8,424,567.7467 EGO |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-11 |
0.0017 USDT |
8,162,567.9062 EGO |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0019 USDT |
| 2025-09-10 |
0.0017 USDT |
5,778,626.1528 EGO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-09 |
0.0018 USDT |
72,892.4293 EGO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-08 |
0.0018 USDT |
539,030.8536 EGO |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-07 |
0.0018 USDT |
584,721.3121 EGO |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-09-06 |
0.0018 USDT |
10,306,659.0543 EGO |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-09-05 |
0.0019 USDT |
136,996.6753 EGO |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-04 |
0.0018 USDT |
49,118.3038 EGO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-03 |
0.0018 USDT |
12,115,141.0873 EGO |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-09-02 |
0.0019 USDT |
10,729,818.7671 EGO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-01 |
0.0018 USDT |
5,806,797.9700 EGO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-08-31 |
0.0018 USDT |
11,637,037.3512 EGO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-08-30 |
0.0019 USDT |
10,821,579.6530 EGO |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-08-29 |
0.0019 USDT |
7,845,692.8339 EGO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-28 |
0.0019 USDT |
640,655.9561 EGO |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |