Identifier on DigiFinex: ego_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0268 USDT |
624,243.2644 EGO |
0.0275 USDT |
0.0265 USDT |
0.0272 USDT |
0.0268 USDT |
| 2023-12-09 |
0.0275 USDT |
854,414.3668 EGO |
0.0275 USDT |
0.0262 USDT |
0.0269 USDT |
0.0265 USDT |
| 2023-12-08 |
0.0273 USDT |
820,686.8235 EGO |
0.0271 USDT |
0.0269 USDT |
0.0273 USDT |
0.0280 USDT |
| 2023-12-07 |
0.0265 USDT |
1,505,804.8333 EGO |
0.0263 USDT |
0.0250 USDT |
0.0258 USDT |
0.0279 USDT |
| 2023-12-06 |
0.0245 USDT |
874,923.3874 EGO |
0.0251 USDT |
0.0247 USDT |
0.0255 USDT |
0.0253 USDT |
| 2023-12-05 |
0.0238 USDT |
827,756.4554 EGO |
0.0235 USDT |
0.0229 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-12-04 |
0.0234 USDT |
821,654.1854 EGO |
0.0232 USDT |
0.0231 USDT |
0.0236 USDT |
0.0239 USDT |
| 2023-12-03 |
0.0231 USDT |
1,065,662.2311 EGO |
0.0222 USDT |
0.0222 USDT |
0.0234 USDT |
0.0233 USDT |
| 2023-12-02 |
0.0237 USDT |
648,329.5144 EGO |
0.0238 USDT |
0.0237 USDT |
0.0240 USDT |
0.0238 USDT |
| 2023-12-01 |
0.0258 USDT |
928,369.2220 EGO |
0.0250 USDT |
0.0241 USDT |
0.0252 USDT |
0.0253 USDT |
| 2023-11-30 |
0.0274 USDT |
830,500.3716 EGO |
0.0282 USDT |
0.0264 USDT |
0.0271 USDT |
0.0269 USDT |
| 2023-11-29 |
0.0210 USDT |
939,999.7206 EGO |
0.0206 USDT |
0.0205 USDT |
0.0209 USDT |
0.0219 USDT |
| 2023-11-28 |
0.0206 USDT |
1,288,655.3021 EGO |
0.0196 USDT |
0.0195 USDT |
0.0200 USDT |
0.0210 USDT |
| 2023-11-27 |
0.0220 USDT |
1,198,702.1955 EGO |
0.0213 USDT |
0.0212 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-11-26 |
0.0197 USDT |
1,369,078.6126 EGO |
0.0198 USDT |
0.0195 USDT |
0.0200 USDT |
0.0210 USDT |
| 2023-11-25 |
0.0192 USDT |
1,150,908.7259 EGO |
0.0190 USDT |
0.0188 USDT |
0.0195 USDT |
0.0197 USDT |
| 2023-11-24 |
0.0191 USDT |
837,756.5478 EGO |
0.0190 USDT |
0.0186 USDT |
0.0190 USDT |
0.0192 USDT |
| 2023-11-23 |
0.0189 USDT |
948,484.3946 EGO |
0.0187 USDT |
0.0186 USDT |
0.0190 USDT |
0.0192 USDT |
| 2023-11-22 |
0.0189 USDT |
870,946.7277 EGO |
0.0189 USDT |
0.0186 USDT |
0.0189 USDT |
0.0188 USDT |
| 2023-11-21 |
0.0195 USDT |
1,141,990.4256 EGO |
0.0187 USDT |
0.0186 USDT |
0.0189 USDT |
0.0188 USDT |
| 2023-11-20 |
0.0200 USDT |
992,459.3643 EGO |
0.0199 USDT |
0.0198 USDT |
0.0205 USDT |
0.0206 USDT |
| 2023-11-19 |
0.0209 USDT |
1,098,365.8745 EGO |
0.0207 USDT |
0.0194 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-11-18 |
0.0204 USDT |
869,471.3577 EGO |
0.0206 USDT |
0.0200 USDT |
0.0205 USDT |
0.0207 USDT |
| 2023-11-17 |
0.0213 USDT |
842,874.5685 EGO |
0.0212 USDT |
0.0196 USDT |
0.0198 USDT |
0.0197 USDT |
| 2023-11-16 |
0.0225 USDT |
1,021,013.6523 EGO |
0.0231 USDT |
0.0216 USDT |
0.0222 USDT |
0.0219 USDT |
| 2023-11-15 |
0.0204 USDT |
889,149.5408 EGO |
0.0202 USDT |
0.0201 USDT |
0.0205 USDT |
0.0210 USDT |
| 2023-11-14 |
0.0201 USDT |
1,073,593.7467 EGO |
0.0204 USDT |
0.0198 USDT |
0.0206 USDT |
0.0205 USDT |
| 2023-11-13 |
0.0194 USDT |
1,182,077.0905 EGO |
0.0202 USDT |
0.0191 USDT |
0.0194 USDT |
0.0195 USDT |
| 2023-11-12 |
0.0191 USDT |
932,778.6689 EGO |
0.0188 USDT |
0.0186 USDT |
0.0188 USDT |
0.0186 USDT |
| 2023-11-11 |
0.0190 USDT |
1,207,569.3088 EGO |
0.0186 USDT |
0.0186 USDT |
0.0188 USDT |
0.0194 USDT |
| 2023-11-10 |
0.0191 USDT |
1,097,974.2376 EGO |
0.0196 USDT |
0.0186 USDT |
0.0188 USDT |
0.0186 USDT |
| 2023-11-09 |
0.0197 USDT |
1,052,698.3705 EGO |
0.0196 USDT |
0.0186 USDT |
0.0188 USDT |
0.0186 USDT |
| 2023-11-08 |
0.0200 USDT |
1,043,415.8985 EGO |
0.0198 USDT |
0.0195 USDT |
0.0199 USDT |
0.0204 USDT |
| 2023-11-07 |
0.0203 USDT |
1,144,199.7905 EGO |
0.0203 USDT |
0.0195 USDT |
0.0200 USDT |
0.0198 USDT |
| 2023-11-06 |
0.0209 USDT |
1,261,610.1460 EGO |
0.0206 USDT |
0.0201 USDT |
0.0207 USDT |
0.0209 USDT |
| 2023-11-05 |
0.0210 USDT |
1,124,882.0622 EGO |
0.0207 USDT |
0.0206 USDT |
0.0212 USDT |
0.0210 USDT |
| 2023-11-04 |
0.0206 USDT |
862,040.0548 EGO |
0.0207 USDT |
0.0205 USDT |
0.0213 USDT |
0.0212 USDT |
| 2023-11-03 |
0.0211 USDT |
957,050.7062 EGO |
0.0215 USDT |
0.0202 USDT |
0.0205 USDT |
0.0204 USDT |
| 2023-11-02 |
0.0211 USDT |
804,116.4061 EGO |
0.0215 USDT |
0.0208 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-11-01 |
0.0211 USDT |
1,101,990.0791 EGO |
0.0212 USDT |
0.0206 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-10-31 |
0.0212 USDT |
904,039.7296 EGO |
0.0210 USDT |
0.0206 USDT |
0.0212 USDT |
0.0207 USDT |
| 2023-10-30 |
0.0212 USDT |
1,063,104.0230 EGO |
0.0212 USDT |
0.0207 USDT |
0.0213 USDT |
0.0215 USDT |
| 2023-10-29 |
0.0227 USDT |
793,311.9897 EGO |
0.0227 USDT |
0.0224 USDT |
0.0228 USDT |
0.0227 USDT |
| 2023-10-28 |
0.0223 USDT |
836,975.4829 EGO |
0.0219 USDT |
0.0219 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-10-27 |
0.0222 USDT |
860,405.4307 EGO |
0.0217 USDT |
0.0217 USDT |
0.0222 USDT |
0.0219 USDT |
| 2023-10-26 |
0.0221 USDT |
779,409.8701 EGO |
0.0216 USDT |
0.0216 USDT |
0.0219 USDT |
0.0224 USDT |
| 2023-10-25 |
0.0222 USDT |
1,112,992.9715 EGO |
0.0220 USDT |
0.0212 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-10-24 |
0.0219 USDT |
299,354.6833 EGO |
0.0219 USDT |
0.0217 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-10-23 |
0.0219 USDT |
1,037,677.1724 EGO |
0.0216 USDT |
0.0215 USDT |
0.0223 USDT |
0.0226 USDT |
| 2023-10-22 |
0.0221 USDT |
927,972.4339 EGO |
0.0217 USDT |
0.0212 USDT |
0.0220 USDT |
0.0220 USDT |