Identifier on DigiFinex: ego_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0018 USDT |
10,306,659.0543 EGO |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-09-05 |
0.0019 USDT |
136,996.6753 EGO |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-04 |
0.0018 USDT |
49,118.3038 EGO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-03 |
0.0018 USDT |
12,115,141.0873 EGO |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-09-02 |
0.0019 USDT |
10,729,818.7671 EGO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-01 |
0.0018 USDT |
5,806,797.9700 EGO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-08-31 |
0.0018 USDT |
11,637,037.3512 EGO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-08-30 |
0.0019 USDT |
10,821,579.6530 EGO |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-08-29 |
0.0019 USDT |
7,845,692.8339 EGO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-28 |
0.0019 USDT |
640,655.9561 EGO |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-08-27 |
0.0018 USDT |
209,226.8310 EGO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-08-26 |
0.0019 USDT |
183,108.2883 EGO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-25 |
0.0020 USDT |
367,503.0310 EGO |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-08-24 |
0.0021 USDT |
503,807.6383 EGO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-08-23 |
0.0021 USDT |
10,213,606.2530 EGO |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-08-22 |
0.0021 USDT |
10,785,734.0297 EGO |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-08-21 |
0.0021 USDT |
8,784,858.3556 EGO |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-08-20 |
0.0022 USDT |
752,207.7634 EGO |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-08-19 |
0.0022 USDT |
103,829.0269 EGO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-18 |
0.0020 USDT |
6,643,839.5888 EGO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2025-08-17 |
0.0019 USDT |
569,401.9064 EGO |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-08-16 |
0.0022 USDT |
514,656.3447 EGO |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-08-15 |
0.0021 USDT |
127,589.1486 EGO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-08-14 |
0.0023 USDT |
6,588,096.9668 EGO |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-08-13 |
0.0023 USDT |
565,677.3448 EGO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-12 |
0.0022 USDT |
6,655,440.9537 EGO |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0024 USDT |
| 2025-08-11 |
0.0022 USDT |
6,573,456.4405 EGO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-10 |
0.0022 USDT |
3,582,734.8359 EGO |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-08-09 |
0.0022 USDT |
5,856,603.3669 EGO |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-08-08 |
0.0026 USDT |
3,314,900.1972 EGO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2025-08-07 |
0.0032 USDT |
3,849,190.3440 EGO |
0.0039 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-08-06 |
0.0032 USDT |
2,545,541.1120 EGO |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-05 |
0.0033 USDT |
2,642,724.1484 EGO |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-04 |
0.0033 USDT |
3,318,298.8404 EGO |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-08-03 |
0.0033 USDT |
3,299,192.1137 EGO |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-02 |
0.0034 USDT |
3,496,716.5858 EGO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-01 |
0.0035 USDT |
3,223,229.7738 EGO |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-07-31 |
0.0033 USDT |
3,461,879.9314 EGO |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-07-30 |
0.0033 USDT |
3,011,286.6464 EGO |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-29 |
0.0034 USDT |
3,147,575.0488 EGO |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-28 |
0.0034 USDT |
3,535,179.1122 EGO |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-27 |
0.0034 USDT |
3,536,960.4452 EGO |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-26 |
0.0034 USDT |
3,327,392.5268 EGO |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-07-25 |
0.0035 USDT |
4,731,605.5797 EGO |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-24 |
0.0035 USDT |
3,646,234.4238 EGO |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-23 |
0.0035 USDT |
3,447,994.1344 EGO |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-07-22 |
0.0039 USDT |
2,770,443.9342 EGO |
0.0044 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-07-21 |
0.0035 USDT |
3,615,728.9981 EGO |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-20 |
0.0034 USDT |
3,624,882.6830 EGO |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-19 |
0.0033 USDT |
3,350,634.3117 EGO |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |