Identifier on DigiFinex: ego_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
0.0098 USDT |
1,799,672.6395 EGO |
0.0099 USDT |
0.0097 USDT |
0.0101 USDT |
0.0102 USDT |
| 2025-02-12 |
0.0097 USDT |
2,228,341.8002 EGO |
0.0097 USDT |
0.0094 USDT |
0.0096 USDT |
0.0097 USDT |
| 2025-02-11 |
0.0098 USDT |
1,915,747.3107 EGO |
0.0098 USDT |
0.0096 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-02-10 |
0.0101 USDT |
171,386.8400 EGO |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-02-09 |
0.0103 USDT |
2,010,114.9857 EGO |
0.0105 USDT |
0.0101 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-02-08 |
0.0103 USDT |
1,542,754.9138 EGO |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-02-07 |
0.0119 USDT |
1,436,022.2812 EGO |
0.0105 USDT |
0.0101 USDT |
0.0104 USDT |
0.0106 USDT |
| 2025-02-06 |
0.0114 USDT |
1,518,928.3515 EGO |
0.0129 USDT |
0.0126 USDT |
0.0130 USDT |
0.0133 USDT |
| 2025-02-05 |
0.0093 USDT |
2,353,817.7987 EGO |
0.0092 USDT |
0.0089 USDT |
0.0091 USDT |
0.0097 USDT |
| 2025-02-04 |
0.0102 USDT |
1,523,181.7584 EGO |
0.0095 USDT |
0.0095 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-02-03 |
0.0099 USDT |
95,054.5646 EGO |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-02-02 |
0.0106 USDT |
1,813,193.6889 EGO |
0.0108 USDT |
0.0101 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-02-01 |
0.0109 USDT |
1,362,614.9356 EGO |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-01-31 |
0.0106 USDT |
134,322.3077 EGO |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-01-30 |
0.0105 USDT |
1,861,696.7755 EGO |
0.0109 USDT |
0.0103 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-01-29 |
0.0104 USDT |
1,478,238.4642 EGO |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-01-28 |
0.0109 USDT |
268,197.2678 EGO |
0.0110 USDT |
0.0107 USDT |
0.0111 USDT |
0.0108 USDT |
| 2025-01-27 |
0.0113 USDT |
2,913,402.2463 EGO |
0.0111 USDT |
0.0103 USDT |
0.0104 USDT |
0.0111 USDT |
| 2025-01-26 |
0.0113 USDT |
1,708,993.0651 EGO |
0.0109 USDT |
0.0109 USDT |
0.0112 USDT |
0.0115 USDT |
| 2025-01-25 |
0.0112 USDT |
134,774.6715 EGO |
0.0113 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-01-24 |
0.0111 USDT |
1,827,534.8469 EGO |
0.0110 USDT |
0.0109 USDT |
0.0112 USDT |
0.0113 USDT |
| 2025-01-23 |
0.0110 USDT |
3,328,080.2331 EGO |
0.0110 USDT |
0.0107 USDT |
0.0109 USDT |
0.0111 USDT |
| 2025-01-22 |
0.0110 USDT |
1,551,501.9558 EGO |
0.0110 USDT |
0.0110 USDT |
0.0113 USDT |
0.0115 USDT |
| 2025-01-21 |
0.0110 USDT |
1,257,034.1587 EGO |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0110 USDT |
| 2025-01-20 |
0.0115 USDT |
1,981,823.1924 EGO |
0.0129 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-01-19 |
0.0119 USDT |
2,476,886.4712 EGO |
0.0112 USDT |
0.0108 USDT |
0.0111 USDT |
0.0113 USDT |
| 2025-01-18 |
0.0132 USDT |
1,693,042.8134 EGO |
0.0131 USDT |
0.0127 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-01-17 |
0.0134 USDT |
1,574,516.5086 EGO |
0.0135 USDT |
0.0131 USDT |
0.0136 USDT |
0.0134 USDT |
| 2025-01-16 |
0.0137 USDT |
1,466,703.9554 EGO |
0.0135 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-01-15 |
0.0136 USDT |
121,313.7872 EGO |
0.0137 USDT |
0.0137 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-01-14 |
0.0133 USDT |
11,660.4507 EGO |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-01-13 |
0.0133 USDT |
245,759.5072 EGO |
0.0133 USDT |
0.0128 USDT |
0.0133 USDT |
0.0129 USDT |
| 2025-01-12 |
0.0135 USDT |
1,199,284.2420 EGO |
0.0137 USDT |
0.0133 USDT |
0.0136 USDT |
0.0137 USDT |
| 2025-01-11 |
0.0136 USDT |
1,201,942.7707 EGO |
0.0138 USDT |
0.0134 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-01-10 |
0.0141 USDT |
1,573,944.0518 EGO |
0.0137 USDT |
0.0133 USDT |
0.0138 USDT |
0.0134 USDT |
| 2025-01-09 |
0.0148 USDT |
81,569.6255 EGO |
0.0143 USDT |
0.0142 USDT |
0.0144 USDT |
0.0143 USDT |
| 2025-01-08 |
0.0160 USDT |
36,675.6677 EGO |
0.0156 USDT |
0.0155 USDT |
0.0157 USDT |
0.0156 USDT |
| 2025-01-07 |
0.0165 USDT |
48,892.4109 EGO |
0.0165 USDT |
0.0163 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-01-06 |
0.0162 USDT |
7,296.7166 EGO |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-01-05 |
0.0162 USDT |
3,955.6094 EGO |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-01-04 |
0.0166 USDT |
1,687,640.9218 EGO |
0.0175 USDT |
0.0167 USDT |
0.0171 USDT |
0.0172 USDT |
| 2025-01-03 |
0.0161 USDT |
3,151,556.6126 EGO |
0.0159 USDT |
0.0157 USDT |
0.0162 USDT |
0.0167 USDT |
| 2025-01-02 |
0.0165 USDT |
82,495.8121 EGO |
0.0158 USDT |
0.0158 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-01-01 |
0.0176 USDT |
1,246,449.0399 EGO |
0.0166 USDT |
0.0164 USDT |
0.0169 USDT |
0.0172 USDT |
| 2024-12-31 |
0.0192 USDT |
2,303,739.7325 EGO |
0.0207 USDT |
0.0177 USDT |
0.0182 USDT |
0.0185 USDT |
| 2024-12-30 |
0.0141 USDT |
522,790.6238 EGO |
0.0156 USDT |
0.0153 USDT |
0.0159 USDT |
0.0154 USDT |
| 2024-12-29 |
0.0142 USDT |
2,430,138.5285 EGO |
0.0141 USDT |
0.0137 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-12-28 |
0.0141 USDT |
2,061,703.8782 EGO |
0.0140 USDT |
0.0136 USDT |
0.0138 USDT |
0.0142 USDT |
| 2024-12-27 |
0.0148 USDT |
2,675,986.1861 EGO |
0.0154 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-12-26 |
0.0149 USDT |
1,778,332.6225 EGO |
0.0148 USDT |
0.0144 USDT |
0.0147 USDT |
0.0147 USDT |