Identifier on DigiFinex: ego_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.0196 USDT |
1,167,106.7019 EGO |
0.0189 USDT |
0.0187 USDT |
0.0195 USDT |
0.0196 USDT |
| 2024-07-04 |
0.0217 USDT |
1,420,325.0868 EGO |
0.0208 USDT |
0.0207 USDT |
0.0212 USDT |
0.0214 USDT |
| 2024-07-03 |
0.0237 USDT |
1,171,320.5359 EGO |
0.0229 USDT |
0.0225 USDT |
0.0233 USDT |
0.0235 USDT |
| 2024-07-02 |
0.0250 USDT |
1,208,368.4595 EGO |
0.0246 USDT |
0.0243 USDT |
0.0249 USDT |
0.0249 USDT |
| 2024-07-01 |
0.0260 USDT |
1,013,724.9234 EGO |
0.0261 USDT |
0.0247 USDT |
0.0253 USDT |
0.0250 USDT |
| 2024-06-30 |
0.0259 USDT |
983,633.0292 EGO |
0.0256 USDT |
0.0252 USDT |
0.0258 USDT |
0.0260 USDT |
| 2024-06-29 |
0.0268 USDT |
780,903.5039 EGO |
0.0261 USDT |
0.0256 USDT |
0.0262 USDT |
0.0260 USDT |
| 2024-06-28 |
0.0290 USDT |
1,068,102.7538 EGO |
0.0287 USDT |
0.0275 USDT |
0.0278 USDT |
0.0276 USDT |
| 2024-06-27 |
0.0291 USDT |
1,016,753.8036 EGO |
0.0287 USDT |
0.0285 USDT |
0.0292 USDT |
0.0291 USDT |
| 2024-06-26 |
0.0277 USDT |
1,004,365.7844 EGO |
0.0271 USDT |
0.0270 USDT |
0.0277 USDT |
0.0287 USDT |
| 2024-06-25 |
0.0270 USDT |
883,142.1649 EGO |
0.0281 USDT |
0.0269 USDT |
0.0274 USDT |
0.0278 USDT |
| 2024-06-24 |
0.0262 USDT |
901,274.8318 EGO |
0.0264 USDT |
0.0257 USDT |
0.0262 USDT |
0.0258 USDT |
| 2024-06-23 |
0.0264 USDT |
1,085,372.3775 EGO |
0.0263 USDT |
0.0256 USDT |
0.0261 USDT |
0.0266 USDT |
| 2024-06-22 |
0.0259 USDT |
898,631.2175 EGO |
0.0265 USDT |
0.0260 USDT |
0.0267 USDT |
0.0269 USDT |
| 2024-06-21 |
0.0258 USDT |
871,382.3322 EGO |
0.0254 USDT |
0.0247 USDT |
0.0253 USDT |
0.0251 USDT |
| 2024-06-20 |
0.0257 USDT |
802,610.0040 EGO |
0.0261 USDT |
0.0253 USDT |
0.0256 USDT |
0.0257 USDT |
| 2024-06-19 |
0.0269 USDT |
1,033,247.0676 EGO |
0.0276 USDT |
0.0250 USDT |
0.0256 USDT |
0.0258 USDT |
| 2024-06-18 |
0.0269 USDT |
1,502,079.5858 EGO |
0.0259 USDT |
0.0251 USDT |
0.0269 USDT |
0.0268 USDT |
| 2024-06-17 |
0.0303 USDT |
677,066.7446 EGO |
0.0292 USDT |
0.0285 USDT |
0.0290 USDT |
0.0285 USDT |
| 2024-06-16 |
0.0316 USDT |
941,896.5512 EGO |
0.0317 USDT |
0.0307 USDT |
0.0313 USDT |
0.0309 USDT |
| 2024-06-15 |
0.0319 USDT |
857,918.9547 EGO |
0.0322 USDT |
0.0312 USDT |
0.0323 USDT |
0.0323 USDT |
| 2024-06-14 |
0.0330 USDT |
712,368.1767 EGO |
0.0315 USDT |
0.0311 USDT |
0.0320 USDT |
0.0320 USDT |
| 2024-06-13 |
0.0374 USDT |
848,738.5413 EGO |
0.0370 USDT |
0.0349 USDT |
0.0356 USDT |
0.0352 USDT |
| 2024-06-12 |
0.0354 USDT |
610,892.6798 EGO |
0.0368 USDT |
0.0356 USDT |
0.0366 USDT |
0.0368 USDT |
| 2024-06-11 |
0.0362 USDT |
809,436.2860 EGO |
0.0354 USDT |
0.0343 USDT |
0.0349 USDT |
0.0348 USDT |
| 2024-06-10 |
0.0384 USDT |
663,120.7803 EGO |
0.0381 USDT |
0.0368 USDT |
0.0380 USDT |
0.0377 USDT |
| 2024-06-09 |
0.0395 USDT |
667,212.7933 EGO |
0.0396 USDT |
0.0383 USDT |
0.0391 USDT |
0.0387 USDT |
| 2024-06-08 |
0.0400 USDT |
562,942.3250 EGO |
0.0403 USDT |
0.0389 USDT |
0.0396 USDT |
0.0397 USDT |
| 2024-06-07 |
0.0402 USDT |
644,949.8795 EGO |
0.0411 USDT |
0.0386 USDT |
0.0392 USDT |
0.0390 USDT |
| 2024-06-06 |
0.0405 USDT |
812,190.5387 EGO |
0.0406 USDT |
0.0388 USDT |
0.0400 USDT |
0.0392 USDT |
| 2024-06-05 |
0.0419 USDT |
452,227.0419 EGO |
0.0412 USDT |
0.0411 USDT |
0.0414 USDT |
0.0414 USDT |
| 2024-06-04 |
0.0421 USDT |
735,706.5255 EGO |
0.0418 USDT |
0.0414 USDT |
0.0424 USDT |
0.0421 USDT |
| 2024-06-03 |
0.0422 USDT |
624,271.2306 EGO |
0.0412 USDT |
0.0411 USDT |
0.0418 USDT |
0.0418 USDT |
| 2024-06-02 |
0.0401 USDT |
651,889.8126 EGO |
0.0435 USDT |
0.0415 USDT |
0.0422 USDT |
0.0420 USDT |
| 2024-06-01 |
0.0404 USDT |
751,741.9036 EGO |
0.0400 USDT |
0.0388 USDT |
0.0398 USDT |
0.0392 USDT |
| 2024-05-31 |
0.0411 USDT |
656,725.9686 EGO |
0.0414 USDT |
0.0402 USDT |
0.0413 USDT |
0.0405 USDT |
| 2024-05-30 |
0.0407 USDT |
648,144.8653 EGO |
0.0417 USDT |
0.0407 USDT |
0.0418 USDT |
0.0418 USDT |
| 2024-05-29 |
0.0408 USDT |
654,157.5866 EGO |
0.0413 USDT |
0.0396 USDT |
0.0404 USDT |
0.0408 USDT |
| 2024-05-28 |
0.0405 USDT |
662,913.0070 EGO |
0.0410 USDT |
0.0401 USDT |
0.0405 USDT |
0.0403 USDT |
| 2024-05-27 |
0.0404 USDT |
357,417.6921 EGO |
0.0403 USDT |
0.0387 USDT |
0.0391 USDT |
0.0391 USDT |
| 2024-05-26 |
0.0422 USDT |
607,052.6648 EGO |
0.0425 USDT |
0.0402 USDT |
0.0417 USDT |
0.0407 USDT |
| 2024-05-25 |
0.0414 USDT |
616,740.2347 EGO |
0.0427 USDT |
0.0425 USDT |
0.0434 USDT |
0.0426 USDT |
| 2024-05-24 |
0.0405 USDT |
597,636.9352 EGO |
0.0410 USDT |
0.0394 USDT |
0.0407 USDT |
0.0405 USDT |
| 2024-05-23 |
0.0398 USDT |
681,029.3820 EGO |
0.0422 USDT |
0.0402 USDT |
0.0409 USDT |
0.0402 USDT |
| 2024-05-22 |
0.0377 USDT |
742,749.1743 EGO |
0.0370 USDT |
0.0362 USDT |
0.0371 USDT |
0.0370 USDT |
| 2024-05-21 |
0.0400 USDT |
676,642.8705 EGO |
0.0404 USDT |
0.0386 USDT |
0.0398 USDT |
0.0401 USDT |
| 2024-05-20 |
0.0395 USDT |
585,316.9308 EGO |
0.0398 USDT |
0.0385 USDT |
0.0395 USDT |
0.0394 USDT |
| 2024-05-19 |
0.0369 USDT |
1,160,334.3456 EGO |
0.0402 USDT |
0.0365 USDT |
0.0376 USDT |
0.0386 USDT |
| 2024-05-18 |
0.0338 USDT |
921,268.6852 EGO |
0.0342 USDT |
0.0322 USDT |
0.0328 USDT |
0.0335 USDT |
| 2024-05-17 |
0.0353 USDT |
798,991.6485 EGO |
0.0349 USDT |
0.0342 USDT |
0.0352 USDT |
0.0348 USDT |