Identifier on DigiFinex: ego_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
0.0063 USDT |
57,815.3353 EGO |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-04-02 |
0.0067 USDT |
7,612.9647 EGO |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-04-01 |
0.0067 USDT |
80,732.3732 EGO |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-03-31 |
0.0068 USDT |
5,099,317.5085 EGO |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-03-30 |
0.0068 USDT |
65,029.2500 EGO |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-03-29 |
0.0069 USDT |
390,178.4339 EGO |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2025-03-28 |
0.0071 USDT |
143,654.6435 EGO |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-03-27 |
0.0074 USDT |
147,588.6323 EGO |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-03-26 |
0.0077 USDT |
165,221.0583 EGO |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-03-25 |
0.0075 USDT |
2,604,227.3045 EGO |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-03-24 |
0.0073 USDT |
3,062,097.0840 EGO |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0075 USDT |
| 2025-03-23 |
0.0073 USDT |
220,971.0849 EGO |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-03-22 |
0.0073 USDT |
3,698,991.7235 EGO |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-03-21 |
0.0073 USDT |
3,310,938.9163 EGO |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-03-20 |
0.0075 USDT |
3,491,621.9890 EGO |
0.0076 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-03-19 |
0.0076 USDT |
252,518.9881 EGO |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-03-18 |
0.0077 USDT |
307,215.8587 EGO |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-03-17 |
0.0072 USDT |
303,956.4597 EGO |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-03-16 |
0.0073 USDT |
242,860.6521 EGO |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-03-15 |
0.0074 USDT |
4,126,040.2755 EGO |
0.0076 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-03-14 |
0.0077 USDT |
251,868.5539 EGO |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-03-13 |
0.0073 USDT |
77,151.0555 EGO |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-03-12 |
0.0072 USDT |
4,629,996.0733 EGO |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-03-11 |
0.0072 USDT |
261,877.6045 EGO |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-03-10 |
0.0080 USDT |
265,800.2368 EGO |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-03-09 |
0.0083 USDT |
3,255,777.2925 EGO |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-03-08 |
0.0086 USDT |
121,881.7115 EGO |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-03-07 |
0.0088 USDT |
2,335,599.4104 EGO |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0085 USDT |
| 2025-03-06 |
0.0088 USDT |
2,799,557.7270 EGO |
0.0090 USDT |
0.0086 USDT |
0.0089 USDT |
0.0090 USDT |
| 2025-03-05 |
0.0089 USDT |
4,182,954.8742 EGO |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-03-04 |
0.0087 USDT |
122,806.5323 EGO |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-03-03 |
0.0093 USDT |
2,009,798.7671 EGO |
0.0095 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-03-02 |
0.0088 USDT |
1,699,162.2063 EGO |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
0.0090 USDT |
| 2025-03-01 |
0.0088 USDT |
1,354,158.1546 EGO |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-02-28 |
0.0078 USDT |
1,863,110.4202 EGO |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-02-27 |
0.0077 USDT |
1,500,411.6157 EGO |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-02-26 |
0.0077 USDT |
2,332,142.7015 EGO |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-02-25 |
0.0080 USDT |
1,908,827.6369 EGO |
0.0076 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-02-24 |
0.0083 USDT |
1,918,366.3837 EGO |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
| 2025-02-23 |
0.0086 USDT |
2,280,162.2010 EGO |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-02-22 |
0.0085 USDT |
2,310,181.3035 EGO |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2025-02-21 |
0.0091 USDT |
165,618.2196 EGO |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-02-20 |
0.0093 USDT |
2,152,738.2163 EGO |
0.0093 USDT |
0.0090 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-02-19 |
0.0092 USDT |
2,448,413.0118 EGO |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-02-18 |
0.0093 USDT |
1,883,121.3166 EGO |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
0.0094 USDT |
| 2025-02-17 |
0.0097 USDT |
1,834,698.4933 EGO |
0.0097 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-02-16 |
0.0098 USDT |
185,312.9662 EGO |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-02-15 |
0.0098 USDT |
2,619,513.7854 EGO |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-02-14 |
0.0099 USDT |
2,148,298.0863 EGO |
0.0098 USDT |
0.0096 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-02-13 |
0.0098 USDT |
1,799,672.6395 EGO |
0.0099 USDT |
0.0097 USDT |
0.0101 USDT |
0.0102 USDT |