Identifier on DigiFinex: egld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
57.8515 USDT |
10,551.9222 EGLD |
59.2781 USDT |
56.1291 USDT |
56.9986 USDT |
57.1241 USDT |
| 2022-07-29 |
56.6178 USDT |
5,274.0746 EGLD |
55.7959 USDT |
55.4451 USDT |
56.2266 USDT |
56.6939 USDT |
| 2022-07-28 |
55.4750 USDT |
1,158.5743 EGLD |
57.3167 USDT |
56.8040 USDT |
57.0910 USDT |
57.0850 USDT |
| 2022-07-27 |
52.1519 USDT |
20,124.1450 EGLD |
50.5649 USDT |
50.4187 USDT |
51.1225 USDT |
54.0515 USDT |
| 2022-07-26 |
49.7320 USDT |
4,763.0724 EGLD |
49.2035 USDT |
49.0889 USDT |
49.7721 USDT |
50.6609 USDT |
| 2022-07-25 |
52.7649 USDT |
8,720.9350 EGLD |
52.3613 USDT |
50.8384 USDT |
51.8971 USDT |
51.9742 USDT |
| 2022-07-24 |
55.2963 USDT |
2,681.4430 EGLD |
54.9460 USDT |
54.8244 USDT |
55.2222 USDT |
55.5398 USDT |
| 2022-07-23 |
54.8315 USDT |
979.5376 EGLD |
53.9616 USDT |
53.9357 USDT |
54.8221 USDT |
54.8239 USDT |
| 2022-07-22 |
56.8904 USDT |
9,486.7038 EGLD |
56.8282 USDT |
54.4727 USDT |
54.8095 USDT |
54.7699 USDT |
| 2022-07-21 |
55.0919 USDT |
5,733.0478 EGLD |
55.8277 USDT |
55.7527 USDT |
56.3530 USDT |
56.2651 USDT |
| 2022-07-20 |
59.1902 USDT |
1,452.7978 EGLD |
56.4838 USDT |
55.5232 USDT |
56.4838 USDT |
55.5232 USDT |
| 2022-07-19 |
60.0552 USDT |
2,077.8786 EGLD |
61.3533 USDT |
61.1235 USDT |
61.3657 USDT |
61.2522 USDT |
| 2022-07-18 |
60.5711 USDT |
12,948.7372 EGLD |
60.1430 USDT |
57.3354 USDT |
58.1252 USDT |
58.1061 USDT |
| 2022-07-17 |
59.8117 USDT |
3,497.4990 EGLD |
57.9652 USDT |
57.6858 USDT |
58.3734 USDT |
58.2507 USDT |
| 2022-07-16 |
58.6105 USDT |
583.6590 EGLD |
59.9513 USDT |
59.8304 USDT |
60.0748 USDT |
59.9238 USDT |
| 2022-07-15 |
59.3802 USDT |
1,483.1802 EGLD |
59.5430 USDT |
59.4451 USDT |
60.1610 USDT |
59.9478 USDT |
| 2022-07-14 |
56.0083 USDT |
12,214.1439 EGLD |
58.0233 USDT |
56.7518 USDT |
57.5064 USDT |
57.6762 USDT |
| 2022-07-13 |
49.9692 USDT |
4,477.3562 EGLD |
50.5375 USDT |
50.2394 USDT |
50.9468 USDT |
50.8478 USDT |
| 2022-07-12 |
50.0584 USDT |
1,901.8118 EGLD |
49.5596 USDT |
49.1228 USDT |
49.6526 USDT |
49.4434 USDT |
| 2022-07-11 |
50.9918 USDT |
1,950.4629 EGLD |
50.8399 USDT |
49.8501 USDT |
51.0099 USDT |
51.0601 USDT |
| 2022-07-10 |
53.9263 USDT |
617.3031 EGLD |
52.7973 USDT |
52.5401 USDT |
52.7899 USDT |
52.5499 USDT |
| 2022-07-09 |
55.8458 USDT |
2,346.1854 EGLD |
56.1101 USDT |
55.9501 USDT |
56.4149 USDT |
56.1435 USDT |
| 2022-07-08 |
54.8924 USDT |
2,630.0863 EGLD |
53.9401 USDT |
53.5077 USDT |
53.8126 USDT |
53.6899 USDT |
| 2022-07-07 |
55.4627 USDT |
315.9620 EGLD |
56.3801 USDT |
55.9401 USDT |
56.4599 USDT |
56.0301 USDT |
| 2022-07-06 |
54.3881 USDT |
3,675.5774 EGLD |
54.8301 USDT |
54.1701 USDT |
54.7499 USDT |
54.8488 USDT |
| 2022-07-05 |
54.1211 USDT |
5,050.5400 EGLD |
53.1801 USDT |
53.0301 USDT |
54.5199 USDT |
54.2600 USDT |
| 2022-07-04 |
52.1220 USDT |
2,847.4609 EGLD |
53.7901 USDT |
52.4301 USDT |
53.3880 USDT |
53.3220 USDT |
| 2022-07-03 |
50.5141 USDT |
3,318.7357 EGLD |
50.5100 USDT |
50.4601 USDT |
50.8001 USDT |
51.3863 USDT |
| 2022-07-02 |
50.1832 USDT |
1,844.3929 EGLD |
50.5299 USDT |
50.2633 USDT |
50.6499 USDT |
50.8472 USDT |
| 2022-07-01 |
50.7876 USDT |
2,741.5915 EGLD |
51.1499 USDT |
50.8001 USDT |
51.4599 USDT |
51.3299 USDT |
| 2022-06-30 |
48.0540 USDT |
4,997.4112 EGLD |
49.3199 USDT |
47.4301 USDT |
48.7299 USDT |
49.1101 USDT |
| 2022-06-29 |
51.1183 USDT |
3,719.0367 EGLD |
50.4677 USDT |
50.2568 USDT |
50.9601 USDT |
50.9527 USDT |
| 2022-06-28 |
54.7807 USDT |
4,255.4626 EGLD |
53.2001 USDT |
51.5799 USDT |
52.3301 USDT |
51.9401 USDT |
| 2022-06-27 |
56.7526 USDT |
3,048.5949 EGLD |
55.8299 USDT |
55.8299 USDT |
56.8399 USDT |
56.6499 USDT |
| 2022-06-26 |
59.5377 USDT |
6,748.8914 EGLD |
58.2921 USDT |
55.0101 USDT |
56.3410 USDT |
55.2601 USDT |
| 2022-06-25 |
62.6119 USDT |
3,027.9443 EGLD |
60.6799 USDT |
60.3201 USDT |
61.3901 USDT |
61.8199 USDT |
| 2022-06-24 |
62.5919 USDT |
2,995.1227 EGLD |
62.5799 USDT |
62.3001 USDT |
63.1401 USDT |
63.5401 USDT |
| 2022-06-23 |
59.3077 USDT |
3,507.9203 EGLD |
58.1001 USDT |
57.8705 USDT |
58.4401 USDT |
59.1501 USDT |
| 2022-06-22 |
59.3491 USDT |
3,199.1420 EGLD |
59.1500 USDT |
57.7465 USDT |
58.6901 USDT |
59.0000 USDT |
| 2022-06-21 |
60.4571 USDT |
5,094.4996 EGLD |
59.9899 USDT |
58.4301 USDT |
59.2299 USDT |
58.8099 USDT |
| 2022-06-20 |
55.4341 USDT |
4,787.6799 EGLD |
56.7236 USDT |
55.3755 USDT |
56.5876 USDT |
55.9401 USDT |
| 2022-06-19 |
47.7875 USDT |
9,682.4600 EGLD |
48.9301 USDT |
48.4569 USDT |
49.7099 USDT |
52.5301 USDT |
| 2022-06-18 |
47.3917 USDT |
11,034.7721 EGLD |
46.0275 USDT |
43.0201 USDT |
44.6299 USDT |
45.0001 USDT |
| 2022-06-17 |
52.6448 USDT |
2,852.1056 EGLD |
51.5401 USDT |
51.1699 USDT |
51.6342 USDT |
52.0258 USDT |
| 2022-06-16 |
52.6137 USDT |
5,426.1335 EGLD |
50.5901 USDT |
49.5501 USDT |
50.2470 USDT |
50.0909 USDT |
| 2022-06-15 |
47.0027 USDT |
13,846.0266 EGLD |
49.1611 USDT |
49.1597 USDT |
50.9099 USDT |
56.7499 USDT |
| 2022-06-14 |
44.4405 USDT |
4,451.4573 EGLD |
45.2931 USDT |
43.3401 USDT |
44.5499 USDT |
44.4399 USDT |
| 2022-06-13 |
41.1268 USDT |
9,173.7877 EGLD |
40.6592 USDT |
40.3501 USDT |
41.7799 USDT |
42.6101 USDT |
| 2022-06-12 |
47.4019 USDT |
5,965.5907 EGLD |
47.2899 USDT |
45.0001 USDT |
45.9336 USDT |
45.5499 USDT |
| 2022-06-11 |
53.2884 USDT |
3,374.3451 EGLD |
51.7411 USDT |
50.5668 USDT |
51.2299 USDT |
51.3299 USDT |