Identifier on DigiFinex: egld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
37.1862 USDT |
5,358.4400 EGLD |
38.5438 USDT |
33.3032 USDT |
36.2706 USDT |
36.2035 USDT |
| 2024-06-06 |
39.6048 USDT |
1,203.4400 EGLD |
39.6711 USDT |
38.8139 USDT |
38.9762 USDT |
38.9462 USDT |
| 2024-06-05 |
39.7403 USDT |
1,113.1600 EGLD |
39.7875 USDT |
39.6739 USDT |
39.9527 USDT |
40.0788 USDT |
| 2024-06-04 |
39.0500 USDT |
848.8600 EGLD |
39.3931 USDT |
39.0162 USDT |
39.1338 USDT |
39.0262 USDT |
| 2024-06-03 |
38.5631 USDT |
1,394.2700 EGLD |
38.7338 USDT |
38.2963 USDT |
38.9440 USDT |
39.2266 USDT |
| 2024-06-02 |
38.5546 USDT |
1,138.9700 EGLD |
38.6338 USDT |
37.6563 USDT |
38.1988 USDT |
38.1930 USDT |
| 2024-06-01 |
38.7513 USDT |
706.2900 EGLD |
38.5718 USDT |
38.5062 USDT |
38.6675 USDT |
38.6434 USDT |
| 2024-05-31 |
38.8510 USDT |
1,495.9200 EGLD |
38.8838 USDT |
38.1237 USDT |
38.6509 USDT |
39.1191 USDT |
| 2024-05-30 |
39.4557 USDT |
2,180.3600 EGLD |
39.0512 USDT |
38.9262 USDT |
39.2138 USDT |
39.1265 USDT |
| 2024-05-29 |
40.4475 USDT |
3,258.9800 EGLD |
41.0341 USDT |
39.8068 USDT |
40.5140 USDT |
40.2539 USDT |
| 2024-05-28 |
39.4680 USDT |
1,365.4300 EGLD |
39.5051 USDT |
38.8138 USDT |
39.2138 USDT |
39.3729 USDT |
| 2024-05-27 |
39.6143 USDT |
1,777.9600 EGLD |
40.2031 USDT |
39.3762 USDT |
39.9832 USDT |
40.0739 USDT |
| 2024-05-26 |
39.1233 USDT |
582.8100 EGLD |
38.8339 USDT |
38.5914 USDT |
38.9262 USDT |
38.9717 USDT |
| 2024-05-25 |
39.2356 USDT |
478.6000 EGLD |
39.3138 USDT |
39.1062 USDT |
39.2038 USDT |
39.1938 USDT |
| 2024-05-24 |
38.1895 USDT |
1,044.3800 EGLD |
38.4632 USDT |
37.8363 USDT |
38.1737 USDT |
38.7061 USDT |
| 2024-05-23 |
38.5768 USDT |
2,964.3100 EGLD |
38.3763 USDT |
36.8064 USDT |
38.0437 USDT |
38.3277 USDT |
| 2024-05-22 |
40.0294 USDT |
2,130.7500 EGLD |
39.4762 USDT |
39.0090 USDT |
39.3862 USDT |
39.1598 USDT |
| 2024-05-21 |
41.7786 USDT |
2,731.4100 EGLD |
42.1541 USDT |
40.8040 USDT |
41.1840 USDT |
40.9786 USDT |
| 2024-05-20 |
38.7214 USDT |
2,629.0900 EGLD |
38.0410 USDT |
37.9737 USDT |
38.5138 USDT |
40.1061 USDT |
| 2024-05-19 |
39.3442 USDT |
1,299.4100 EGLD |
38.6738 USDT |
38.1463 USDT |
38.3183 USDT |
38.2505 USDT |
| 2024-05-18 |
40.5902 USDT |
790.7100 EGLD |
40.2639 USDT |
40.2239 USDT |
40.3961 USDT |
40.3539 USDT |
| 2024-05-17 |
40.3460 USDT |
1,198.1200 EGLD |
40.0939 USDT |
40.0839 USDT |
40.4039 USDT |
40.4861 USDT |
| 2024-05-16 |
40.3109 USDT |
1,193.4900 EGLD |
39.9561 USDT |
39.6161 USDT |
39.8839 USDT |
39.8839 USDT |
| 2024-05-15 |
38.7547 USDT |
1,960.8500 EGLD |
39.1862 USDT |
38.9762 USDT |
39.3827 USDT |
40.2103 USDT |
| 2024-05-14 |
38.0659 USDT |
1,461.3200 EGLD |
37.8537 USDT |
37.0736 USDT |
37.7420 USDT |
37.7663 USDT |
| 2024-05-13 |
38.4872 USDT |
1,137.3500 EGLD |
38.7738 USDT |
38.1663 USDT |
38.5362 USDT |
38.3763 USDT |
| 2024-05-12 |
39.2128 USDT |
832.5000 EGLD |
39.0762 USDT |
38.5262 USDT |
38.7638 USDT |
38.7338 USDT |
| 2024-05-11 |
39.8157 USDT |
553.1200 EGLD |
40.0561 USDT |
39.4562 USDT |
39.6639 USDT |
39.5339 USDT |
| 2024-05-10 |
40.6454 USDT |
974.5600 EGLD |
39.9739 USDT |
39.3138 USDT |
39.8639 USDT |
39.3662 USDT |
| 2024-05-09 |
39.8897 USDT |
1,378.2700 EGLD |
39.6239 USDT |
39.2462 USDT |
39.9594 USDT |
40.2630 USDT |
| 2024-05-08 |
39.8315 USDT |
1,581.4200 EGLD |
40.6840 USDT |
39.4239 USDT |
40.1439 USDT |
40.0439 USDT |
| 2024-05-07 |
40.0152 USDT |
889.3200 EGLD |
40.2230 USDT |
39.2462 USDT |
39.7539 USDT |
39.3962 USDT |
| 2024-05-06 |
42.0863 USDT |
931.1500 EGLD |
41.0660 USDT |
40.0798 USDT |
40.6240 USDT |
40.6260 USDT |
| 2024-05-05 |
41.3605 USDT |
1,344.4700 EGLD |
41.4940 USDT |
41.2760 USDT |
41.5241 USDT |
41.4560 USDT |
| 2024-05-04 |
41.4267 USDT |
923.6500 EGLD |
41.4140 USDT |
41.1860 USDT |
41.3985 USDT |
41.4640 USDT |
| 2024-05-03 |
40.3689 USDT |
1,074.7200 EGLD |
40.8423 USDT |
40.6740 USDT |
41.1038 USDT |
41.5859 USDT |
| 2024-05-02 |
38.9705 USDT |
1,399.9600 EGLD |
39.4664 USDT |
39.2738 USDT |
39.5239 USDT |
39.9989 USDT |
| 2024-05-01 |
37.2499 USDT |
2,094.8200 EGLD |
37.2064 USDT |
36.6764 USDT |
37.2072 USDT |
37.9837 USDT |
| 2024-04-30 |
38.2022 USDT |
1,771.9500 EGLD |
37.7627 USDT |
36.5864 USDT |
37.4064 USDT |
37.6768 USDT |
| 2024-04-29 |
40.1232 USDT |
735.3600 EGLD |
40.0414 USDT |
39.3238 USDT |
39.6539 USDT |
39.4062 USDT |
| 2024-04-28 |
41.7055 USDT |
715.2600 EGLD |
41.6441 USDT |
41.4060 USDT |
41.6659 USDT |
41.5424 USDT |
| 2024-04-27 |
41.7780 USDT |
1,238.9700 EGLD |
41.6559 USDT |
40.9640 USDT |
41.3140 USDT |
41.3460 USDT |
| 2024-04-26 |
42.6664 USDT |
924.2000 EGLD |
42.5142 USDT |
41.9559 USDT |
42.6942 USDT |
42.8258 USDT |
| 2024-04-25 |
41.7046 USDT |
1,313.9600 EGLD |
41.5841 USDT |
41.4940 USDT |
42.4041 USDT |
42.9558 USDT |
| 2024-04-24 |
43.9641 USDT |
2,159.8700 EGLD |
43.9443 USDT |
41.6959 USDT |
42.5258 USDT |
42.3741 USDT |
| 2024-04-23 |
44.6036 USDT |
1,199.6100 EGLD |
44.5156 USDT |
43.8788 USDT |
44.2157 USDT |
44.1218 USDT |
| 2024-04-22 |
44.4329 USDT |
842.3800 EGLD |
44.4457 USDT |
44.4343 USDT |
44.9644 USDT |
45.2644 USDT |
| 2024-04-21 |
43.8567 USDT |
1,235.8000 EGLD |
43.3442 USDT |
42.6702 USDT |
43.2442 USDT |
43.1958 USDT |
| 2024-04-20 |
42.8547 USDT |
3,060.8900 EGLD |
42.0759 USDT |
41.9841 USDT |
42.2712 USDT |
44.4757 USDT |
| 2024-04-19 |
40.1711 USDT |
951.7400 EGLD |
41.2240 USDT |
40.5840 USDT |
41.3560 USDT |
41.2861 USDT |