Identifier on DigiFinex: edu_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.4020 USDT |
121,571.0000 EDU |
0.4064 USDT |
0.3994 USDT |
0.4058 USDT |
0.4078 USDT |
| 2023-10-11 |
0.3988 USDT |
33,108.0000 EDU |
0.3972 USDT |
0.3958 USDT |
0.3978 USDT |
0.4001 USDT |
| 2023-10-10 |
0.4135 USDT |
117,213.0000 EDU |
0.4127 USDT |
0.4080 USDT |
0.4105 USDT |
0.4114 USDT |
| 2023-10-09 |
0.4227 USDT |
17,044.0000 EDU |
0.4107 USDT |
0.4074 USDT |
0.4089 USDT |
0.4087 USDT |
| 2023-10-08 |
0.4421 USDT |
97,615.0000 EDU |
0.4361 USDT |
0.4355 USDT |
0.4374 USDT |
0.4366 USDT |
| 2023-10-07 |
0.4324 USDT |
70,587.0000 EDU |
0.4306 USDT |
0.4260 USDT |
0.4280 USDT |
0.4268 USDT |
| 2023-10-06 |
0.4306 USDT |
37,871.0000 EDU |
0.4362 USDT |
0.4359 USDT |
0.4369 USDT |
0.4363 USDT |
| 2023-10-05 |
0.4333 USDT |
68,837.0000 EDU |
0.4286 USDT |
0.4242 USDT |
0.4263 USDT |
0.4256 USDT |
| 2023-10-04 |
0.4332 USDT |
20,571.0000 EDU |
0.4385 USDT |
0.4383 USDT |
0.4403 USDT |
0.4396 USDT |
| 2023-10-03 |
0.4552 USDT |
68,099.0000 EDU |
0.4406 USDT |
0.4364 USDT |
0.4412 USDT |
0.4405 USDT |
| 2023-10-02 |
0.4861 USDT |
179,752.0000 EDU |
0.4787 USDT |
0.4644 USDT |
0.4723 USDT |
0.4721 USDT |
| 2023-10-01 |
0.4852 USDT |
178,207.0000 EDU |
0.4795 USDT |
0.4775 USDT |
0.4805 USDT |
0.4934 USDT |
| 2023-09-30 |
0.4728 USDT |
77,296.0000 EDU |
0.4767 USDT |
0.4680 USDT |
0.4734 USDT |
0.4689 USDT |
| 2023-09-29 |
0.4580 USDT |
132,364.0000 EDU |
0.4637 USDT |
0.4619 USDT |
0.4656 USDT |
0.4690 USDT |
| 2023-09-28 |
0.4493 USDT |
144,926.0000 EDU |
0.4545 USDT |
0.4459 USDT |
0.4490 USDT |
0.4460 USDT |
| 2023-09-27 |
0.4431 USDT |
105,181.0000 EDU |
0.4443 USDT |
0.4425 USDT |
0.4436 USDT |
0.4434 USDT |
| 2023-09-26 |
0.4577 USDT |
229,884.0000 EDU |
0.4321 USDT |
0.4288 USDT |
0.4305 USDT |
0.4302 USDT |
| 2023-09-25 |
0.4372 USDT |
38,105.0000 EDU |
0.4402 USDT |
0.4391 USDT |
0.4406 USDT |
0.4414 USDT |
| 2023-09-24 |
0.4302 USDT |
62,634.0000 EDU |
0.4315 USDT |
0.4286 USDT |
0.4321 USDT |
0.4321 USDT |
| 2023-09-23 |
0.4349 USDT |
25,568.0000 EDU |
0.4327 USDT |
0.4278 USDT |
0.4308 USDT |
0.4297 USDT |
| 2023-09-22 |
0.4284 USDT |
80,640.0000 EDU |
0.4321 USDT |
0.4281 USDT |
0.4316 USDT |
0.4328 USDT |
| 2023-09-21 |
0.4315 USDT |
29,461.0000 EDU |
0.4252 USDT |
0.4213 USDT |
0.4249 USDT |
0.4237 USDT |
| 2023-09-20 |
0.4400 USDT |
114,674.0000 EDU |
0.4358 USDT |
0.4307 USDT |
0.4359 USDT |
0.4358 USDT |
| 2023-09-19 |
0.4474 USDT |
48,520.0000 EDU |
0.4446 USDT |
0.4409 USDT |
0.4432 USDT |
0.4466 USDT |
| 2023-09-18 |
0.4444 USDT |
49,333.0000 EDU |
0.4424 USDT |
0.4412 USDT |
0.4452 USDT |
0.4443 USDT |
| 2023-09-17 |
0.4404 USDT |
97,472.0000 EDU |
0.4351 USDT |
0.4241 USDT |
0.4301 USDT |
0.4309 USDT |
| 2023-09-16 |
0.4497 USDT |
162,517.0000 EDU |
0.4516 USDT |
0.4468 USDT |
0.4527 USDT |
0.4551 USDT |
| 2023-09-15 |
0.4171 USDT |
74,273.0000 EDU |
0.4132 USDT |
0.4122 USDT |
0.4144 USDT |
0.4188 USDT |
| 2023-09-14 |
0.4146 USDT |
66,912.0000 EDU |
0.4155 USDT |
0.4148 USDT |
0.4179 USDT |
0.4168 USDT |
| 2023-09-13 |
0.4144 USDT |
46,696.0000 EDU |
0.4100 USDT |
0.4100 USDT |
0.4122 USDT |
0.4117 USDT |
| 2023-09-12 |
0.4173 USDT |
24,176.0000 EDU |
0.4159 USDT |
0.4143 USDT |
0.4164 USDT |
0.4150 USDT |
| 2023-09-11 |
0.4184 USDT |
102,368.0000 EDU |
0.4090 USDT |
0.4003 USDT |
0.4071 USDT |
0.4058 USDT |
| 2023-09-10 |
0.4364 USDT |
96,545.0000 EDU |
0.4228 USDT |
0.4198 USDT |
0.4248 USDT |
0.4283 USDT |
| 2023-09-09 |
0.4747 USDT |
140,448.0000 EDU |
0.4685 USDT |
0.4681 USDT |
0.4732 USDT |
0.4830 USDT |
| 2023-09-08 |
0.4843 USDT |
204,441.0000 EDU |
0.4847 USDT |
0.4752 USDT |
0.4793 USDT |
0.4783 USDT |
| 2023-09-07 |
0.4564 USDT |
131,597.0000 EDU |
0.4471 USDT |
0.4454 USDT |
0.4493 USDT |
0.4534 USDT |
| 2023-09-06 |
0.4383 USDT |
143,278.0000 EDU |
0.4416 USDT |
0.4340 USDT |
0.4420 USDT |
0.4463 USDT |
| 2023-09-05 |
0.4474 USDT |
125,415.0000 EDU |
0.4459 USDT |
0.4363 USDT |
0.4427 USDT |
0.4365 USDT |
| 2023-09-04 |
0.4497 USDT |
76,217.0000 EDU |
0.4474 USDT |
0.4420 USDT |
0.4467 USDT |
0.4436 USDT |
| 2023-09-03 |
0.4399 USDT |
110,712.0000 EDU |
0.4432 USDT |
0.4374 USDT |
0.4445 USDT |
0.4462 USDT |
| 2023-09-02 |
0.4551 USDT |
131,528.0000 EDU |
0.4377 USDT |
0.4357 USDT |
0.4398 USDT |
0.4398 USDT |
| 2023-09-01 |
0.4208 USDT |
210,243.0000 EDU |
0.4196 USDT |
0.4119 USDT |
0.4185 USDT |
0.4177 USDT |
| 2023-08-31 |
0.4343 USDT |
53,426.0000 EDU |
0.4268 USDT |
0.4209 USDT |
0.4256 USDT |
0.4240 USDT |
| 2023-08-30 |
0.4361 USDT |
189,118.0000 EDU |
0.4295 USDT |
0.4238 USDT |
0.4317 USDT |
0.4335 USDT |
| 2023-08-29 |
0.4217 USDT |
312,138.0000 EDU |
0.4393 USDT |
0.4321 USDT |
0.4366 USDT |
0.4388 USDT |
| 2023-08-28 |
0.3994 USDT |
98,172.0000 EDU |
0.4071 USDT |
0.4022 USDT |
0.4081 USDT |
0.4081 USDT |
| 2023-08-27 |
0.3972 USDT |
292,503.0000 EDU |
0.3949 USDT |
0.3902 USDT |
0.3931 USDT |
0.3926 USDT |
| 2023-08-26 |
0.4234 USDT |
58,422.0000 EDU |
0.4240 USDT |
0.4181 USDT |
0.4202 USDT |
0.4217 USDT |
| 2023-08-25 |
0.4253 USDT |
153,296.0000 EDU |
0.4226 USDT |
0.4214 USDT |
0.4248 USDT |
0.4252 USDT |
| 2023-08-24 |
0.4363 USDT |
129,718.0000 EDU |
0.4331 USDT |
0.4219 USDT |
0.4285 USDT |
0.4292 USDT |