Identifier on DigiFinex: edu_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
0.5824 USDT |
230,755.0000 EDU |
0.5913 USDT |
0.5894 USDT |
0.5949 USDT |
0.5980 USDT |
| 2023-08-07 |
0.5707 USDT |
98,747.0000 EDU |
0.5667 USDT |
0.5651 USDT |
0.5691 USDT |
0.5728 USDT |
| 2023-08-06 |
0.5547 USDT |
143,688.0000 EDU |
0.5655 USDT |
0.5642 USDT |
0.5686 USDT |
0.5697 USDT |
| 2023-08-05 |
0.5440 USDT |
439,599.0000 EDU |
0.5352 USDT |
0.5317 USDT |
0.5363 USDT |
0.5365 USDT |
| 2023-08-04 |
0.5758 USDT |
117,674.0000 EDU |
0.5824 USDT |
0.5682 USDT |
0.5736 USDT |
0.5736 USDT |
| 2023-08-03 |
0.5765 USDT |
78,465.0000 EDU |
0.5783 USDT |
0.5704 USDT |
0.5762 USDT |
0.5763 USDT |
| 2023-08-02 |
0.5953 USDT |
64,118.0000 EDU |
0.5839 USDT |
0.5794 USDT |
0.5833 USDT |
0.5811 USDT |
| 2023-08-01 |
0.5806 USDT |
111,803.0000 EDU |
0.5945 USDT |
0.5937 USDT |
0.5964 USDT |
0.5988 USDT |
| 2023-07-31 |
0.5884 USDT |
132,987.0000 EDU |
0.5810 USDT |
0.5716 USDT |
0.5788 USDT |
0.5748 USDT |
| 2023-07-30 |
0.5961 USDT |
182,833.0000 EDU |
0.5997 USDT |
0.5757 USDT |
0.5907 USDT |
0.5901 USDT |
| 2023-07-29 |
0.5956 USDT |
48,778.0000 EDU |
0.5986 USDT |
0.5976 USDT |
0.6009 USDT |
0.6029 USDT |
| 2023-07-28 |
0.5964 USDT |
30,203.0000 EDU |
0.5970 USDT |
0.5950 USDT |
0.5970 USDT |
0.5963 USDT |
| 2023-07-27 |
0.5919 USDT |
74,750.0000 EDU |
0.5902 USDT |
0.5831 USDT |
0.5888 USDT |
0.5886 USDT |
| 2023-07-26 |
0.5846 USDT |
108,618.0000 EDU |
0.5956 USDT |
0.5894 USDT |
0.5944 USDT |
0.5912 USDT |
| 2023-07-25 |
0.5735 USDT |
52,413.0000 EDU |
0.5690 USDT |
0.5653 USDT |
0.5698 USDT |
0.5726 USDT |
| 2023-07-24 |
0.5783 USDT |
60,606.0000 EDU |
0.5676 USDT |
0.5616 USDT |
0.5651 USDT |
0.5639 USDT |
| 2023-07-23 |
0.6067 USDT |
118,336.0000 EDU |
0.6111 USDT |
0.6003 USDT |
0.6050 USDT |
0.6041 USDT |
| 2023-07-22 |
0.6311 USDT |
102,472.0000 EDU |
0.6288 USDT |
0.6215 USDT |
0.6264 USDT |
0.6291 USDT |
| 2023-07-21 |
0.6319 USDT |
102,193.0000 EDU |
0.6309 USDT |
0.6231 USDT |
0.6303 USDT |
0.6310 USDT |
| 2023-07-20 |
0.6445 USDT |
61,258.0000 EDU |
0.6363 USDT |
0.6291 USDT |
0.6363 USDT |
0.6349 USDT |
| 2023-07-19 |
0.6516 USDT |
78,620.0000 EDU |
0.6508 USDT |
0.6407 USDT |
0.6462 USDT |
0.6450 USDT |
| 2023-07-18 |
0.6614 USDT |
102,590.0000 EDU |
0.6436 USDT |
0.6396 USDT |
0.6437 USDT |
0.6451 USDT |
| 2023-07-17 |
0.6704 USDT |
85,501.0000 EDU |
0.6595 USDT |
0.6593 USDT |
0.6717 USDT |
0.6802 USDT |
| 2023-07-16 |
0.6778 USDT |
123,049.0000 EDU |
0.6739 USDT |
0.6627 USDT |
0.6684 USDT |
0.6684 USDT |
| 2023-07-15 |
0.6888 USDT |
76,978.0000 EDU |
0.6881 USDT |
0.6790 USDT |
0.6821 USDT |
0.6830 USDT |
| 2023-07-14 |
0.7192 USDT |
509,138.0000 EDU |
0.7109 USDT |
0.6786 USDT |
0.6884 USDT |
0.6851 USDT |
| 2023-07-13 |
0.7021 USDT |
232,398.0000 EDU |
0.7289 USDT |
0.7188 USDT |
0.7273 USDT |
0.7262 USDT |
| 2023-07-12 |
0.6728 USDT |
98,587.0000 EDU |
0.6686 USDT |
0.6578 USDT |
0.6651 USDT |
0.6600 USDT |
| 2023-07-11 |
0.6889 USDT |
21,777.0000 EDU |
0.6698 USDT |
0.6667 USDT |
0.6721 USDT |
0.6715 USDT |
| 2023-07-10 |
0.6876 USDT |
195,403.0000 EDU |
0.6941 USDT |
0.6852 USDT |
0.6941 USDT |
0.6875 USDT |
| 2023-07-09 |
0.7044 USDT |
106,487.0000 EDU |
0.6986 USDT |
0.6898 USDT |
0.6972 USDT |
0.6926 USDT |
| 2023-07-08 |
0.7078 USDT |
98,336.0000 EDU |
0.6919 USDT |
0.6886 USDT |
0.6937 USDT |
0.6992 USDT |
| 2023-07-07 |
0.6648 USDT |
89,925.0000 EDU |
0.6692 USDT |
0.6633 USDT |
0.6701 USDT |
0.6744 USDT |
| 2023-07-06 |
0.7034 USDT |
169,644.0000 EDU |
0.6952 USDT |
0.6772 USDT |
0.6827 USDT |
0.6772 USDT |
| 2023-07-05 |
0.7414 USDT |
210,232.0000 EDU |
0.7000 USDT |
0.6979 USDT |
0.7057 USDT |
0.7023 USDT |
| 2023-07-04 |
0.7110 USDT |
851,827.0000 EDU |
0.7273 USDT |
0.7136 USDT |
0.7320 USDT |
0.7199 USDT |
| 2023-07-03 |
0.6638 USDT |
65,462.0000 EDU |
0.6591 USDT |
0.6525 USDT |
0.6603 USDT |
0.6605 USDT |
| 2023-07-02 |
0.6431 USDT |
206,484.0000 EDU |
0.6356 USDT |
0.6275 USDT |
0.6358 USDT |
0.6478 USDT |
| 2023-07-01 |
0.6566 USDT |
65,416.0000 EDU |
0.6545 USDT |
0.6512 USDT |
0.6581 USDT |
0.6636 USDT |
| 2023-06-30 |
0.6248 USDT |
83,652.0000 EDU |
0.6213 USDT |
0.6197 USDT |
0.6268 USDT |
0.6256 USDT |
| 2023-06-29 |
0.6580 USDT |
352,850.0000 EDU |
0.6406 USDT |
0.6182 USDT |
0.6318 USDT |
0.6295 USDT |
| 2023-06-28 |
0.7052 USDT |
250,860.0000 EDU |
0.6668 USDT |
0.6585 USDT |
0.6640 USDT |
0.6618 USDT |
| 2023-06-27 |
0.7639 USDT |
159,177.0000 EDU |
0.7621 USDT |
0.7517 USDT |
0.7571 USDT |
0.7533 USDT |
| 2023-06-26 |
0.7545 USDT |
131,322.0000 EDU |
0.7429 USDT |
0.7402 USDT |
0.7429 USDT |
0.7420 USDT |
| 2023-06-25 |
0.7741 USDT |
204,744.0000 EDU |
0.7746 USDT |
0.7588 USDT |
0.7697 USDT |
0.7701 USDT |
| 2023-06-24 |
0.7868 USDT |
318,253.0000 EDU |
0.7574 USDT |
0.7529 USDT |
0.7628 USDT |
0.7604 USDT |
| 2023-06-23 |
0.8059 USDT |
423,856.0000 EDU |
0.8191 USDT |
0.8144 USDT |
0.8272 USDT |
0.8321 USDT |
| 2023-06-22 |
0.8339 USDT |
505,250.0000 EDU |
0.7963 USDT |
0.7935 USDT |
0.8020 USDT |
0.8002 USDT |
| 2023-06-21 |
0.8222 USDT |
770,427.0000 EDU |
0.8327 USDT |
0.8205 USDT |
0.8425 USDT |
0.8422 USDT |
| 2023-06-20 |
0.7756 USDT |
728,141.0000 EDU |
0.7638 USDT |
0.7590 USDT |
0.7657 USDT |
0.7912 USDT |