Identifier on DigiFinex: edu_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.6400 USDT |
200,453.0000 EDU |
0.6476 USDT |
0.6459 USDT |
0.6538 USDT |
0.6486 USDT |
| 2023-11-27 |
0.6138 USDT |
917,947.0000 EDU |
0.6074 USDT |
0.5805 USDT |
0.5873 USDT |
0.5844 USDT |
| 2023-11-26 |
0.6058 USDT |
99,021.0000 EDU |
0.5927 USDT |
0.5912 USDT |
0.6025 USDT |
0.6005 USDT |
| 2023-11-25 |
0.5981 USDT |
64,407.0000 EDU |
0.5923 USDT |
0.5920 USDT |
0.5979 USDT |
0.5958 USDT |
| 2023-11-24 |
0.5888 USDT |
57,209.0000 EDU |
0.5841 USDT |
0.5773 USDT |
0.5798 USDT |
0.5773 USDT |
| 2023-11-23 |
0.5881 USDT |
99,893.0000 EDU |
0.5797 USDT |
0.5733 USDT |
0.5797 USDT |
0.5815 USDT |
| 2023-11-22 |
0.5680 USDT |
132,159.0000 EDU |
0.5620 USDT |
0.5578 USDT |
0.5655 USDT |
0.5793 USDT |
| 2023-11-21 |
0.6029 USDT |
394,156.0000 EDU |
0.5830 USDT |
0.5538 USDT |
0.5647 USDT |
0.5647 USDT |
| 2023-11-20 |
0.6212 USDT |
252,234.0000 EDU |
0.6082 USDT |
0.5951 USDT |
0.6091 USDT |
0.6023 USDT |
| 2023-11-19 |
0.6292 USDT |
146,172.0000 EDU |
0.6300 USDT |
0.6270 USDT |
0.6356 USDT |
0.6314 USDT |
| 2023-11-18 |
0.6176 USDT |
160,163.0000 EDU |
0.6255 USDT |
0.6193 USDT |
0.6276 USDT |
0.6252 USDT |
| 2023-11-17 |
0.6115 USDT |
233,167.0000 EDU |
0.5850 USDT |
0.5848 USDT |
0.6068 USDT |
0.6153 USDT |
| 2023-11-16 |
0.6304 USDT |
19,991.0000 EDU |
0.6122 USDT |
0.6117 USDT |
0.6206 USDT |
0.6177 USDT |
| 2023-11-15 |
0.6058 USDT |
1,431,912.0000 EDU |
0.6049 USDT |
0.6015 USDT |
0.6149 USDT |
0.6343 USDT |
| 2023-11-14 |
0.5366 USDT |
509,650.0000 EDU |
0.5393 USDT |
0.5089 USDT |
0.5314 USDT |
0.5336 USDT |
| 2023-11-13 |
0.5696 USDT |
427,731.0000 EDU |
0.5665 USDT |
0.5441 USDT |
0.5522 USDT |
0.5522 USDT |
| 2023-11-12 |
0.5538 USDT |
198,112.0000 EDU |
0.5578 USDT |
0.5502 USDT |
0.5589 USDT |
0.5626 USDT |
| 2023-11-11 |
0.5466 USDT |
306,774.0000 EDU |
0.5528 USDT |
0.5426 USDT |
0.5526 USDT |
0.5519 USDT |
| 2023-11-10 |
0.5377 USDT |
405,906.0000 EDU |
0.5392 USDT |
0.5304 USDT |
0.5434 USDT |
0.5567 USDT |
| 2023-11-09 |
0.5290 USDT |
1,299,977.0000 EDU |
0.5628 USDT |
0.4809 USDT |
0.4981 USDT |
0.4938 USDT |
| 2023-11-08 |
0.5446 USDT |
162,876.0000 EDU |
0.5456 USDT |
0.5435 USDT |
0.5499 USDT |
0.5469 USDT |
| 2023-11-07 |
0.5315 USDT |
269,887.0000 EDU |
0.5254 USDT |
0.5251 USDT |
0.5379 USDT |
0.5389 USDT |
| 2023-11-06 |
0.5348 USDT |
81,068.0000 EDU |
0.5464 USDT |
0.5377 USDT |
0.5465 USDT |
0.5415 USDT |
| 2023-11-05 |
0.5159 USDT |
212,619.0000 EDU |
0.5029 USDT |
0.5004 USDT |
0.5065 USDT |
0.5149 USDT |
| 2023-11-04 |
0.5028 USDT |
101,327.0000 EDU |
0.4960 USDT |
0.4946 USDT |
0.4989 USDT |
0.5005 USDT |
| 2023-11-03 |
0.4788 USDT |
106,903.0000 EDU |
0.4862 USDT |
0.4783 USDT |
0.4850 USDT |
0.4916 USDT |
| 2023-11-02 |
0.5030 USDT |
40,569.0000 EDU |
0.4947 USDT |
0.4860 USDT |
0.4885 USDT |
0.4877 USDT |
| 2023-11-01 |
0.4938 USDT |
348,711.0000 EDU |
0.4816 USDT |
0.4812 USDT |
0.4881 USDT |
0.5153 USDT |
| 2023-10-31 |
0.5202 USDT |
24,387.0000 EDU |
0.5063 USDT |
0.5060 USDT |
0.5105 USDT |
0.5062 USDT |
| 2023-10-30 |
0.5463 USDT |
226,211.0000 EDU |
0.5422 USDT |
0.5216 USDT |
0.5385 USDT |
0.5479 USDT |
| 2023-10-29 |
0.5332 USDT |
79,550.0000 EDU |
0.5350 USDT |
0.5313 USDT |
0.5358 USDT |
0.5371 USDT |
| 2023-10-28 |
0.5270 USDT |
184,095.0000 EDU |
0.5261 USDT |
0.5221 USDT |
0.5255 USDT |
0.5255 USDT |
| 2023-10-27 |
0.4960 USDT |
145,591.0000 EDU |
0.4921 USDT |
0.4862 USDT |
0.4944 USDT |
0.4966 USDT |
| 2023-10-26 |
0.4793 USDT |
33,296.0000 EDU |
0.4775 USDT |
0.4768 USDT |
0.4849 USDT |
0.4848 USDT |
| 2023-10-25 |
0.4723 USDT |
1,017,344.0000 EDU |
0.4787 USDT |
0.4681 USDT |
0.4761 USDT |
0.4739 USDT |
| 2023-10-24 |
0.4298 USDT |
205,847.0000 EDU |
0.4471 USDT |
0.4399 USDT |
0.4548 USDT |
0.4531 USDT |
| 2023-10-23 |
0.4249 USDT |
426,780.0000 EDU |
0.4235 USDT |
0.4220 USDT |
0.4272 USDT |
0.4424 USDT |
| 2023-10-22 |
0.4123 USDT |
41,615.0000 EDU |
0.4114 USDT |
0.4109 USDT |
0.4204 USDT |
0.4191 USDT |
| 2023-10-21 |
0.4082 USDT |
150,273.0000 EDU |
0.4241 USDT |
0.4144 USDT |
0.4189 USDT |
0.4196 USDT |
| 2023-10-20 |
0.3881 USDT |
23,736.0000 EDU |
0.3916 USDT |
0.3906 USDT |
0.3925 USDT |
0.3906 USDT |
| 2023-10-19 |
0.3920 USDT |
25,984.0000 EDU |
0.3788 USDT |
0.3787 USDT |
0.3797 USDT |
0.3791 USDT |
| 2023-10-18 |
0.3979 USDT |
157,683.0000 EDU |
0.3941 USDT |
0.3842 USDT |
0.3885 USDT |
0.3887 USDT |
| 2023-10-17 |
0.4136 USDT |
116,957.0000 EDU |
0.4079 USDT |
0.4039 USDT |
0.4069 USDT |
0.4043 USDT |
| 2023-10-16 |
0.4267 USDT |
8,208.0000 EDU |
0.4306 USDT |
0.4306 USDT |
0.4321 USDT |
0.4318 USDT |
| 2023-10-15 |
0.4176 USDT |
48,185.0000 EDU |
0.4167 USDT |
0.4162 USDT |
0.4184 USDT |
0.4200 USDT |
| 2023-10-14 |
0.4108 USDT |
50,183.0000 EDU |
0.4137 USDT |
0.4125 USDT |
0.4137 USDT |
0.4130 USDT |
| 2023-10-13 |
0.4112 USDT |
19,829.0000 EDU |
0.4063 USDT |
0.4041 USDT |
0.4056 USDT |
0.4044 USDT |
| 2023-10-12 |
0.4020 USDT |
121,571.0000 EDU |
0.4064 USDT |
0.3994 USDT |
0.4058 USDT |
0.4078 USDT |
| 2023-10-11 |
0.3988 USDT |
33,108.0000 EDU |
0.3972 USDT |
0.3958 USDT |
0.3978 USDT |
0.4001 USDT |
| 2023-10-10 |
0.4135 USDT |
117,213.0000 EDU |
0.4127 USDT |
0.4080 USDT |
0.4105 USDT |
0.4114 USDT |