Identifier on DigiFinex: edu_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
0.5449 USDT |
55,436.0000 EDU |
0.5524 USDT |
0.5278 USDT |
0.5358 USDT |
0.5299 USDT |
| 2024-04-29 |
0.5441 USDT |
43,568.0000 EDU |
0.5458 USDT |
0.5399 USDT |
0.5452 USDT |
0.5616 USDT |
| 2024-04-28 |
0.5728 USDT |
38,162.0000 EDU |
0.5689 USDT |
0.5632 USDT |
0.5642 USDT |
0.5640 USDT |
| 2024-04-27 |
0.5583 USDT |
52,323.0000 EDU |
0.5630 USDT |
0.5540 USDT |
0.5587 USDT |
0.5698 USDT |
| 2024-04-26 |
0.5874 USDT |
87,052.0000 EDU |
0.5815 USDT |
0.5726 USDT |
0.5820 USDT |
0.5842 USDT |
| 2024-04-25 |
0.5825 USDT |
61,059.0000 EDU |
0.5895 USDT |
0.5861 USDT |
0.6007 USDT |
0.6080 USDT |
| 2024-04-24 |
0.6116 USDT |
84,980.0000 EDU |
0.5942 USDT |
0.5841 USDT |
0.5917 USDT |
0.5860 USDT |
| 2024-04-23 |
0.6257 USDT |
74,136.0000 EDU |
0.6217 USDT |
0.6205 USDT |
0.6302 USDT |
0.6253 USDT |
| 2024-04-22 |
0.6303 USDT |
42,478.0000 EDU |
0.6265 USDT |
0.6265 USDT |
0.6337 USDT |
0.6385 USDT |
| 2024-04-21 |
0.6314 USDT |
99,217.0000 EDU |
0.6199 USDT |
0.6148 USDT |
0.6234 USDT |
0.6237 USDT |
| 2024-04-20 |
0.6078 USDT |
144,112.0000 EDU |
0.6356 USDT |
0.6299 USDT |
0.6411 USDT |
0.6404 USDT |
| 2024-04-19 |
0.5684 USDT |
81,586.0000 EDU |
0.5914 USDT |
0.5790 USDT |
0.5884 USDT |
0.5882 USDT |
| 2024-04-18 |
0.5614 USDT |
171,026.0000 EDU |
0.5489 USDT |
0.5459 USDT |
0.5552 USDT |
0.5758 USDT |
| 2024-04-17 |
0.5431 USDT |
283,624.0000 EDU |
0.5385 USDT |
0.5175 USDT |
0.5364 USDT |
0.5575 USDT |
| 2024-04-16 |
0.5444 USDT |
350,272.0000 EDU |
0.5386 USDT |
0.5283 USDT |
0.5435 USDT |
0.5652 USDT |
| 2024-04-15 |
0.5633 USDT |
525,617.0000 EDU |
0.5521 USDT |
0.5148 USDT |
0.5373 USDT |
0.5386 USDT |
| 2024-04-14 |
0.5391 USDT |
450,932.0000 EDU |
0.5568 USDT |
0.5294 USDT |
0.5460 USDT |
0.5628 USDT |
| 2024-04-13 |
0.6146 USDT |
688,363.0000 EDU |
0.6509 USDT |
0.5024 USDT |
0.5388 USDT |
0.5216 USDT |
| 2024-04-12 |
0.6968 USDT |
811,596.0000 EDU |
0.7757 USDT |
0.5802 USDT |
0.6307 USDT |
0.6337 USDT |
| 2024-04-11 |
0.8253 USDT |
77,379.0000 EDU |
0.8189 USDT |
0.8076 USDT |
0.8190 USDT |
0.8124 USDT |
| 2024-04-10 |
0.8413 USDT |
119,517.0000 EDU |
0.8288 USDT |
0.8080 USDT |
0.8212 USDT |
0.8207 USDT |
| 2024-04-09 |
0.9241 USDT |
30,499.0000 EDU |
0.8951 USDT |
0.8828 USDT |
0.8883 USDT |
0.8830 USDT |
| 2024-04-08 |
0.9433 USDT |
106,615.0000 EDU |
0.9618 USDT |
0.9392 USDT |
0.9481 USDT |
0.9442 USDT |
| 2024-04-07 |
0.9009 USDT |
31,195.0000 EDU |
0.9120 USDT |
0.8932 USDT |
0.9008 USDT |
0.8999 USDT |
| 2024-04-06 |
0.8849 USDT |
26,185.0000 EDU |
0.8854 USDT |
0.8785 USDT |
0.8824 USDT |
0.8937 USDT |
| 2024-04-05 |
0.8814 USDT |
66,905.0000 EDU |
0.8734 USDT |
0.8646 USDT |
0.8810 USDT |
0.8875 USDT |
| 2024-04-04 |
0.9021 USDT |
47,342.0000 EDU |
0.9210 USDT |
0.9004 USDT |
0.9170 USDT |
0.9029 USDT |
| 2024-04-03 |
0.9025 USDT |
93,902.0000 EDU |
0.9050 USDT |
0.8722 USDT |
0.8942 USDT |
0.8950 USDT |
| 2024-04-02 |
0.9272 USDT |
129,030.0000 EDU |
0.9090 USDT |
0.8957 USDT |
0.9133 USDT |
0.9177 USDT |
| 2024-04-01 |
0.9866 USDT |
153,009.0000 EDU |
0.9769 USDT |
0.9492 USDT |
0.9662 USDT |
0.9775 USDT |
| 2024-03-31 |
1.0380 USDT |
81,549.0000 EDU |
1.0407 USDT |
1.0289 USDT |
1.0369 USDT |
1.0394 USDT |
| 2024-03-30 |
1.0527 USDT |
77,181.0000 EDU |
1.0475 USDT |
1.0265 USDT |
1.0362 USDT |
1.0269 USDT |
| 2024-03-29 |
1.0716 USDT |
80,511.0000 EDU |
1.0735 USDT |
1.0415 USDT |
1.0567 USDT |
1.0530 USDT |
| 2024-03-28 |
1.0967 USDT |
86,464.0000 EDU |
1.0987 USDT |
1.0784 USDT |
1.0873 USDT |
1.0799 USDT |
| 2024-03-27 |
1.1317 USDT |
116,795.0000 EDU |
1.1230 USDT |
1.0895 USDT |
1.1029 USDT |
1.1016 USDT |
| 2024-03-26 |
1.1604 USDT |
61,445.0000 EDU |
1.1529 USDT |
1.1376 USDT |
1.1529 USDT |
1.1522 USDT |
| 2024-03-25 |
1.1559 USDT |
75,451.0000 EDU |
1.1538 USDT |
1.1425 USDT |
1.1513 USDT |
1.1513 USDT |
| 2024-03-24 |
1.0812 USDT |
93,951.0000 EDU |
1.0909 USDT |
1.0667 USDT |
1.0871 USDT |
1.1022 USDT |
| 2024-03-23 |
1.0834 USDT |
90,733.0000 EDU |
1.0912 USDT |
1.0819 USDT |
1.0923 USDT |
1.0979 USDT |
| 2024-03-22 |
1.0944 USDT |
230,044.0000 EDU |
1.0848 USDT |
1.0435 USDT |
1.0658 USDT |
1.1019 USDT |
| 2024-03-21 |
1.1118 USDT |
228,600.0000 EDU |
1.0875 USDT |
1.0573 USDT |
1.0856 USDT |
1.0882 USDT |
| 2024-03-20 |
1.1021 USDT |
316,035.0000 EDU |
1.0519 USDT |
1.0211 USDT |
1.0606 USDT |
1.1154 USDT |
| 2024-03-19 |
1.1223 USDT |
208,449.0000 EDU |
1.1660 USDT |
1.1004 USDT |
1.1481 USDT |
1.1063 USDT |
| 2024-03-18 |
1.1008 USDT |
2,500,517.0000 EDU |
0.9487 USDT |
0.9224 USDT |
0.9619 USDT |
1.0658 USDT |
| 2024-03-17 |
0.9826 USDT |
129,548.0000 EDU |
0.9800 USDT |
0.9795 USDT |
1.0043 USDT |
1.0337 USDT |
| 2024-03-16 |
1.0331 USDT |
180,555.0000 EDU |
1.0135 USDT |
0.9380 USDT |
0.9558 USDT |
0.9558 USDT |
| 2024-03-15 |
1.0537 USDT |
119,496.0000 EDU |
1.0426 USDT |
1.0290 USDT |
1.0560 USDT |
1.0515 USDT |
| 2024-03-14 |
1.0878 USDT |
200,695.0000 EDU |
1.0914 USDT |
1.0392 USDT |
1.0791 USDT |
1.0713 USDT |
| 2024-03-13 |
1.1130 USDT |
94,235.0000 EDU |
1.0956 USDT |
1.0954 USDT |
1.1111 USDT |
1.1105 USDT |
| 2024-03-12 |
1.1119 USDT |
112,175.0000 EDU |
1.1117 USDT |
1.1008 USDT |
1.1191 USDT |
1.1222 USDT |