Identifier on DigiFinex: edgen_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0067 USDT |
27,473.5290 |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-09-05 |
0.0061 USDT |
10,369,135.4102 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-09-04 |
0.0061 USDT |
67,887,465.4994 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-09-03 |
0.0061 USDT |
2,177,361.6460 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-09-02 |
0.0061 USDT |
1,808,342.8123 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-09-01 |
0.0062 USDT |
74,948,746.1767 |
0.0063 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-08-31 |
0.0064 USDT |
53,314,356.8380 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2025-08-30 |
0.0061 USDT |
1,300,506.7935 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-08-29 |
0.0063 USDT |
7,954,200.0426 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-08-28 |
0.0070 USDT |
384,335.6214 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-08-27 |
0.0071 USDT |
56,331,015.4779 |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-08-26 |
0.0071 USDT |
3,878,238.2216 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-08-25 |
0.0074 USDT |
7,659,911.6819 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-08-24 |
0.0072 USDT |
526,425.7247 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-08-23 |
0.0074 USDT |
9,539,791.2198 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-08-22 |
0.0067 USDT |
914,447.9014 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-08-21 |
0.0067 USDT |
77,272,569.6300 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-08-20 |
0.0068 USDT |
87,247,391.6346 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2025-08-19 |
0.0074 USDT |
86,949,824.8330 |
0.0076 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-08-18 |
0.0077 USDT |
475,823.6008 |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-08-17 |
0.0077 USDT |
1,666,565.0765 |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-08-16 |
0.0077 USDT |
1,538,858.1942 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-08-15 |
0.0080 USDT |
2,428,628.5275 |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-08-14 |
0.0086 USDT |
64,593,641.7425 |
0.0086 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-08-13 |
0.0090 USDT |
73,311,249.9974 |
0.0091 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-08-12 |
0.0087 USDT |
6,022,084.8208 |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-08-11 |
0.0087 USDT |
38,981,713.8036 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-08-10 |
0.0084 USDT |
8,640,742.9511 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-08-09 |
0.0081 USDT |
568,298.3815 |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-08-08 |
0.0076 USDT |
16,861,507.2301 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
| 2025-08-07 |
0.0074 USDT |
12,856,450.5752 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-08-06 |
0.0071 USDT |
7,442,748.2915 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-08-05 |
0.0071 USDT |
5,763,226.9335 |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-08-04 |
0.0070 USDT |
16,509,839.1277 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-08-03 |
0.0068 USDT |
6,503,374.2078 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-08-02 |
0.0069 USDT |
9,809,281.1173 |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-08-01 |
0.0072 USDT |
21,241,347.8138 |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-07-31 |
0.0078 USDT |
21,784,959.0794 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-07-30 |
0.0080 USDT |
24,620,772.3262 |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-07-29 |
0.0080 USDT |
12,661,965.4753 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2025-07-28 |
0.0080 USDT |
13,101,050.5354 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2025-07-27 |
0.0077 USDT |
14,556,091.6183 |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-07-26 |
0.0075 USDT |
5,188,946.6097 |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-07-25 |
0.0073 USDT |
18,736,219.9979 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2025-07-24 |
0.0073 USDT |
9,499,756.9969 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-07-23 |
0.0074 USDT |
17,345,586.3443 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-07-22 |
0.0077 USDT |
8,559,696.9027 |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-07-21 |
0.0073 USDT |
26,929,148.7748 |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-07-20 |
0.0074 USDT |
12,724,126.9697 |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-07-19 |
0.0072 USDT |
6,681,456.1895 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |