Identifier on DigiFinex: edgen_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0067 USDT |
1,475,782.0979 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-07-07 |
0.0067 USDT |
5,122,517.1307 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-07-06 |
0.0065 USDT |
25,223,352.0128 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-07-05 |
0.0068 USDT |
941,373.6648 |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-07-04 |
0.0069 USDT |
1,664,612.9704 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-07-03 |
0.0073 USDT |
50,214,399.0213 |
0.0074 USDT |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
| 2025-07-02 |
0.0071 USDT |
73,226,904.9204 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0072 USDT |
| 2025-07-01 |
0.0081 USDT |
10,727,394.0424 |
0.0082 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-06-30 |
0.0081 USDT |
1,173,890.4902 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-06-29 |
0.0083 USDT |
268,618.0730 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-06-28 |
0.0075 USDT |
450,550.0552 |
0.0076 USDT |
0.0076 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-06-27 |
0.0078 USDT |
813,339.9629 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-06-26 |
0.0082 USDT |
34,635,238.3814 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0081 USDT |
| 2025-06-25 |
0.0086 USDT |
2,004,265.5064 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-06-24 |
0.0087 USDT |
2,498,422.6976 |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-06-23 |
0.0084 USDT |
61,883,282.9239 |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-06-22 |
0.0086 USDT |
88,737,357.4499 |
0.0085 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-06-21 |
0.0093 USDT |
18,682,610.1735 |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-06-20 |
0.0094 USDT |
937,165.0061 |
0.0096 USDT |
0.0096 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-06-19 |
0.0094 USDT |
18,826,606.7387 |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-06-18 |
0.0103 USDT |
1,061,117.4185 |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-06-17 |
0.0119 USDT |
1,257,743.8405 |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-06-16 |
0.0103 USDT |
4,235,324.4492 |
0.0113 USDT |
0.0112 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-06-15 |
0.0099 USDT |
18,124,458.6766 |
0.0100 USDT |
0.0095 USDT |
0.0096 USDT |
0.0098 USDT |
| 2025-06-14 |
0.0105 USDT |
369,353.8714 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-06-13 |
0.0114 USDT |
1,755,776.2699 |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-06-12 |
0.0125 USDT |
9,343.3284 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-06-11 |
0.0140 USDT |
71,833,281.2629 |
0.0139 USDT |
0.0134 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-06-10 |
0.0146 USDT |
7,622,743.0572 |
0.0146 USDT |
0.0145 USDT |
0.0147 USDT |
0.0146 USDT |
| 2025-06-09 |
0.0135 USDT |
310,085,987.4739 |
0.0131 USDT |
0.0127 USDT |
0.0130 USDT |
0.0145 USDT |
| 2025-06-08 |
0.0126 USDT |
187,642,516.2778 |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0133 USDT |
| 2025-06-07 |
0.0131 USDT |
10,851,011.2112 |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-06-06 |
0.0134 USDT |
7,195,603.2466 |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-06-05 |
0.0145 USDT |
391,100,207.9007 |
0.0150 USDT |
0.0126 USDT |
0.0132 USDT |
0.0132 USDT |